Cap Mercado $2.34T
-0.57%
Volumen 24h $95.27B
-3.99%
BTC % 53.13%
-0.01%
ETH % 13.22%
0.83%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
Sep-20 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
Sep-19 2024 | $0.0000002621 | $0.00000026 | $0.0000002621 | $0.00000026 | $339 | - |
Sep-18 2024 | $0.0000002554 | $0.0000002511 | $0.0000002582 | $0.0000002582 | $594 | - |
Sep-17 2024 | $0.0000002582 | $0.0000002469 | $0.0000002582 | $0.0000002469 | $143 | - |
Sep-16 2024 | $0.0000002469 | $0.0000002469 | $0.0000002615 | $0.0000002615 | $101 | - |
Sep-15 2024 | $0.0000002615 | $0.0000002615 | $0.0000002768 | $0.0000002768 | $116 | - |
Sep-14 2024 | $0.0000002768 | $0.0000002729 | $0.0000002908 | $0.0000002729 | $2,548 | - |
Sep-13 2024 | $0.0000002729 | $0.0000002566 | $0.0000002729 | $0.0000002566 | $2,493 | - |
Sep-12 2024 | $0.0000002566 | $0.0000002566 | $0.0000002627 | $0.0000002627 | $16 | - |
Sep-11 2024 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
Sep-10 2024 | $0.0000002627 | $0.0000002561 | $0.0000002627 | $0.0000002561 | $21 | - |
Sep-09 2024 | $0.0000002561 | $0.0000002515 | $0.0000002561 | $0.0000002515 | $91 | - |
Sep-08 2024 | $0.0000002515 | $0.0000002508 | $0.0000002515 | $0.0000002508 | $8 | - |
Sep-07 2024 | $0.0000002508 | $0.000000248 | $0.000000268 | $0.000000268 | $107 | - |