Cap Mercado $2.44T
4.4%
Volumen 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000003207 | $0.0000002976 | $0.0000003207 | $0.0000002976 | $2,512 | - |
| Oct-13 2024 | $0.0000002985 | $0.0000002729 | $0.0000003036 | $0.0000002729 | $10,052 | - |
| Oct-12 2024 | $0.0000002729 | $0.0000002729 | $0.0000002784 | $0.0000002784 | $25 | - |
| Oct-11 2024 | $0.0000002784 | $0.0000002784 | $0.0000002892 | $0.0000002892 | $2,399 | - |
| Oct-10 2024 | $0.0000002892 | $0.0000002892 | $0.0000002895 | $0.0000002895 | $216 | - |
| Oct-09 2024 | $0.0000002895 | $0.0000002702 | $0.0000002951 | $0.0000002702 | $3,151 | - |
| Oct-08 2024 | $0.0000002702 | $0.0000002702 | $0.0000002779 | $0.0000002779 | $242 | - |
| Oct-07 2024 | $0.0000002779 | $0.0000002699 | $0.0000002779 | $0.0000002699 | $616 | - |
| Oct-06 2024 | $0.0000002699 | $0.0000002683 | $0.0000002699 | $0.0000002683 | $320 | - |
| Oct-05 2024 | $0.0000002683 | $0.0000002616 | $0.0000002683 | $0.0000002616 | $329 | - |
| Oct-04 2024 | $0.0000002616 | $0.0000002616 | $0.0000002616 | $0.0000002616 | - | - |
| Oct-03 2024 | $0.0000002616 | $0.0000002616 | $0.0000002729 | $0.0000002729 | $36 | - |
| Oct-02 2024 | $0.0000002729 | $0.0000002729 | $0.0000002957 | $0.0000002957 | $221 | - |
| Oct-01 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |
| Sep-30 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |