Cap Mercado $2.29T
2.17%
Volumen 24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000002616 | $0.0000002616 | $0.0000002729 | $0.0000002729 | $36 | - |
| Oct-02 2024 | $0.0000002729 | $0.0000002729 | $0.0000002957 | $0.0000002957 | $221 | - |
| Oct-01 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |
| Sep-30 2024 | $0.0000002957 | $0.0000002957 | $0.0000002957 | $0.0000002957 | - | - |
| Sep-29 2024 | $0.0000002957 | $0.0000002909 | $0.0000002957 | $0.0000002936 | $376 | - |
| Sep-28 2024 | $0.0000002936 | $0.0000002923 | $0.0000002939 | $0.0000002923 | $615 | - |
| Sep-27 2024 | $0.0000002923 | $0.0000002887 | $0.0000002923 | $0.0000002887 | $343 | - |
| Sep-26 2024 | $0.0000002887 | $0.0000002877 | $0.0000002913 | $0.0000002877 | $114 | - |
| Sep-25 2024 | $0.0000002877 | $0.0000002877 | $0.0000002915 | $0.0000002915 | $90 | - |
| Sep-24 2024 | $0.0000002915 | $0.0000002915 | $0.0000002935 | $0.0000002935 | $65 | - |
| Sep-23 2024 | $0.0000002935 | $0.0000002837 | $0.0000002935 | $0.0000002837 | $99 | - |
| Sep-22 2024 | $0.0000002837 | $0.0000002621 | $0.0000002837 | $0.0000002621 | $18 | - |
| Sep-21 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| Sep-20 2024 | $0.0000002621 | $0.0000002621 | $0.0000002621 | $0.0000002621 | - | - |
| Sep-19 2024 | $0.0000002621 | $0.00000026 | $0.0000002621 | $0.00000026 | $339 | - |