Cap Mercado $2.14T
3.73%
Volumen 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | - |
| Aug-04 2024 | $0.0000003348 | $0.0000003348 | $0.0000003349 | $0.0000003349 | $4 | - |
| Aug-03 2024 | $0.0000003349 | $0.0000003349 | $0.0000003615 | $0.0000003615 | $351 | - |
| Aug-02 2024 | $0.0000003615 | $0.0000003595 | $0.0000003711 | $0.0000003711 | $65 | - |
| Aug-01 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Jul-31 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
| Jul-30 2024 | $0.0000003711 | $0.0000003711 | $0.000000387 | $0.000000387 | $1,056 | - |
| Jul-29 2024 | $0.000000387 | $0.0000003735 | $0.000000387 | $0.0000003735 | $14 | - |
| Jul-28 2024 | $0.000000371 | $0.000000371 | $0.0000003738 | $0.0000003738 | $2 | - |
| Jul-27 2024 | $0.0000003738 | $0.0000003725 | $0.0000003744 | $0.0000003725 | $105 | - |
| Jul-26 2024 | $0.0000003725 | $0.0000003655 | $0.0000003737 | $0.0000003655 | $126 | - |
| Jul-25 2024 | $0.0000003655 | $0.0000003655 | $0.0000004032 | $0.0000004032 | $32 | - |
| Jul-24 2024 | $0.0000004032 | $0.0000004032 | $0.0000004032 | $0.0000004032 | - | - |
| Jul-23 2024 | $0.0000004032 | $0.0000003993 | $0.0000004032 | $0.0000004001 | $62 | - |
| Jul-22 2024 | $0.0000004001 | $0.0000004001 | $0.0000004034 | $0.0000004034 | $214 | - |