Cap Mercado $2.17T
0.51%
Volumen 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WEN Token (WEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000002566 | $0.0000002566 | $0.0000002627 | $0.0000002627 | $16 | - |
| Sep-11 2024 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
| Sep-10 2024 | $0.0000002627 | $0.0000002561 | $0.0000002627 | $0.0000002561 | $21 | - |
| Sep-09 2024 | $0.0000002561 | $0.0000002515 | $0.0000002561 | $0.0000002515 | $91 | - |
| Sep-08 2024 | $0.0000002515 | $0.0000002508 | $0.0000002515 | $0.0000002508 | $8 | - |
| Sep-07 2024 | $0.0000002508 | $0.000000248 | $0.000000268 | $0.000000268 | $107 | - |
| Sep-06 2024 | $0.000000268 | $0.000000268 | $0.000000268 | $0.000000268 | - | - |
| Sep-05 2024 | $0.000000268 | $0.000000268 | $0.000000268 | $0.000000268 | - | - |
| Sep-04 2024 | $0.000000268 | $0.000000268 | $0.000000268 | $0.000000268 | - | - |
| Sep-03 2024 | $0.000000268 | $0.000000268 | $0.0000002788 | $0.0000002719 | $22 | - |
| Sep-02 2024 | $0.0000002719 | $0.0000002719 | $0.0000002719 | $0.0000002719 | - | - |
| Sep-01 2024 | $0.0000002719 | $0.0000002719 | $0.0000002774 | $0.0000002774 | $6 | - |
| Aug-31 2024 | $0.0000002774 | $0.0000002774 | $0.0000002776 | $0.0000002776 | $8 | - |
| Aug-30 2024 | $0.0000002776 | $0.0000002776 | $0.0000002831 | $0.0000002831 | $2 | - |
| Aug-29 2024 | $0.0000002831 | $0.0000002789 | $0.0000002831 | $0.0000002789 | $36 | - |