Cap Mercado $4.16T 2.92%
Volumen 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Wen Lambo Financial WLFI

Precios Históricos de Wen Lambo Financial (WLFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $126.00 $118.44 $135.68 $125.67 - $126,005
Oct-25 2025 $126.18 $124.65 $135.11 $135.11 $2,788 $126,187
Oct-24 2025 $134.81 $133.71 $135.60 $133.71 - $134,818
Oct-23 2025 $133.71 $128.05 $136.16 $129.33 - $133,714
Oct-22 2025 $127.72 $126.64 $135.92 $135.92 $1,665 $127,725
Oct-21 2025 $135.92 $129.52 $143.16 $129.52 $3,657 $135,927
Oct-20 2025 $129.52 $126.02 $131.08 $126.59 $2,335 $129,521
Oct-19 2025 $126.11 $126.11 $144.12 $144.12 - $126,118
Oct-18 2025 $137.77 $137.77 $147.87 $146.32 $2,603 $137,775
Oct-17 2025 $146.32 $137.75 $151.40 $142.93 $3,302 $146,324
Oct-16 2025 $142.93 $142.93 $152.31 $148.29 - $142,936
Oct-15 2025 $148.29 $146.30 $157.71 $157.71 - $148,294
Oct-14 2025 $157.71 $152.84 $162.83 $162.83 - $157,718
Oct-13 2025 $170.77 $134.99 $170.77 $162.08 $9,008 $170,779
Oct-12 2025 $162.08 $125.55 $179.87 $132.60 $16,462 $162,083

Análisis de precios históricos y de mercado de Wen Lambo Financial (WLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 122 días, desde el día 27-06-2025.