Cap Mercado HK$18.11T
1.24%
Volumen 24h HK$680.00B
-38.55%
BTC % 49.88%
-0.22%
ETH % 16.34%
-0.3%
Monedas
28.052
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.018548 | HK$0.016462 | HK$0.019092 | HK$0.017233 | HK$864,464 | - |
Jul-11 2024 | HK$0.016636 | HK$0.015851 | HK$0.01817 | HK$0.016005 | HK$876,653 | - |
Jul-10 2024 | HK$0.015656 | HK$0.014069 | HK$0.015955 | HK$0.014372 | HK$1,145,551 | - |
Jul-09 2024 | HK$0.014403 | HK$0.013778 | HK$0.015667 | HK$0.014102 | HK$746,245 | - |
Jul-08 2024 | HK$0.013963 | HK$0.012808 | HK$0.01522 | HK$0.012808 | HK$929,385 | - |
Jul-07 2024 | HK$0.013505 | HK$0.013245 | HK$0.016278 | HK$0.016278 | HK$591,958 | - |
Jul-06 2024 | HK$0.016252 | HK$0.014771 | HK$0.016301 | HK$0.014924 | HK$443,763 | - |
Jul-05 2024 | HK$0.015283 | HK$0.014019 | HK$0.015858 | HK$0.014848 | HK$1,118,101 | - |
Jul-04 2024 | HK$0.015702 | HK$0.015275 | HK$0.017089 | HK$0.017089 | HK$902,943 | - |
Jul-03 2024 | HK$0.017404 | HK$0.016416 | HK$0.018763 | HK$0.018612 | HK$846,594 | - |
Jul-02 2024 | HK$0.018749 | HK$0.017974 | HK$0.020104 | HK$0.020104 | HK$819,347 | - |
Jul-01 2024 | HK$0.020415 | HK$0.017538 | HK$0.021158 | HK$0.018299 | HK$1,608,794 | - |
Jun-30 2024 | HK$0.018347 | HK$0.015941 | HK$0.018658 | HK$0.016129 | HK$818,961 | - |
Jun-29 2024 | HK$0.016395 | HK$0.016348 | HK$0.017026 | HK$0.016629 | HK$296,932 | - |
Jun-28 2024 | HK$0.016606 | HK$0.016558 | HK$0.018307 | HK$0.01794 | HK$559,589 | - |
Análisis de precios históricos y de mercado de Welshcorgicoin (WELSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 177 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.