Cap Mercado AR$2,399.79T
3.18%
Volumen 24h AR$150.05T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-29 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-28 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-27 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-26 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-25 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-24 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-23 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-22 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-21 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-20 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-19 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-18 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-17 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-16 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Sep-15 2019 | AR$0.086481 | AR$0.086481 | AR$0.086481 | AR$0.086481 | - | AR$7,978,515 |
Análisis de precios históricos y de mercado de Well (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 366 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.8597 ARS.