Cap Mercado $2.28T
-5.94%
Volumen 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Monedas
28.966
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jul-02 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jul-01 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jun-30 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jun-29 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jun-28 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jun-27 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
Jun-26 2023 | $0.00119669 | $0.00119272 | $0.00125117 | $0.00125117 | $71 | - |
Jun-25 2023 | $0.00125117 | $0.00125117 | $0.00125117 | $0.00125117 | - | - |
Jun-24 2023 | $0.00125117 | $0.00124704 | $0.00126294 | $0.00124826 | - | - |
Jun-23 2023 | $0.00124808 | $0.00123958 | $0.00127884 | $0.00127884 | $41 | - |
Jun-22 2023 | $0.00127884 | $0.00127884 | $0.00127884 | $0.00127884 | - | - |
Jun-21 2023 | $0.00128472 | $0.00124557 | $0.00129337 | $0.00124557 | $7 | - |
Jun-20 2023 | $0.00124557 | $0.00124557 | $0.00124557 | $0.00124557 | - | - |
Jun-19 2023 | $0.00124532 | $0.00123316 | $0.00127586 | $0.00127586 | $2 | - |