Cap Mercado $2.45T
-1.09%
Volumen 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Web3Tools (WEB3T), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jul-02 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jul-01 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jun-30 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jun-29 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jun-28 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jun-27 2023 | $0.00119828 | $0.00119828 | $0.00119828 | $0.00119828 | - | - |
| Jun-26 2023 | $0.00119669 | $0.00119272 | $0.00125117 | $0.00125117 | $71 | - |
| Jun-25 2023 | $0.00125117 | $0.00125117 | $0.00125117 | $0.00125117 | - | - |
| Jun-24 2023 | $0.00125117 | $0.00124704 | $0.00126294 | $0.00124826 | - | - |
| Jun-23 2023 | $0.00124808 | $0.00123958 | $0.00127884 | $0.00127884 | $41 | - |
| Jun-22 2023 | $0.00127884 | $0.00127884 | $0.00127884 | $0.00127884 | - | - |
| Jun-21 2023 | $0.00128472 | $0.00124557 | $0.00129337 | $0.00124557 | $7 | - |
| Jun-20 2023 | $0.00124557 | $0.00124557 | $0.00124557 | $0.00124557 | - | - |
| Jun-19 2023 | $0.00124532 | $0.00123316 | $0.00127586 | $0.00127586 | $2 | - |