Cap Mercado £2.03T
0.13%
Volumen 24h £110.36B
29.86%
BTC % 50.88%
0.31%
ETH % 16.03%
-0.68%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-21 2023 | £0.012821 | £0.012821 | £0.012821 | £0.012821 | - | - |
Mar-20 2023 | £0.012821 | £0.012821 | £0.012821 | £0.012821 | - | - |
Mar-19 2023 | £0.012821 | £0.012821 | £0.012821 | £0.012821 | - | - |
Mar-18 2023 | £0.012821 | £0.012821 | £0.012821 | £0.012821 | - | - |
Mar-17 2023 | £0.012821 | £0.012821 | £0.012821 | £0.012821 | - | - |
Mar-16 2023 | £0.012821 | £0.012821 | £0.012821 | £0.012821 | - | - |
Mar-15 2023 | £0.012821 | £0.012821 | £0.012821 | £0.012821 | - | - |
Mar-14 2023 | £0.012835 | £0.012436 | £0.018215 | £0.018215 | £4 | - |
Mar-13 2023 | £0.018215 | £0.018158 | £0.019779 | £0.019779 | £3 | - |
Mar-12 2023 | £0.01978 | £0.016557 | £0.019785 | £0.016564 | £1 | - |
Mar-11 2023 | £0.016563 | £0.012836 | £0.019391 | £0.012836 | £17 | - |
Mar-10 2023 | £0.012836 | £0.012818 | £0.013082 | £0.013072 | - | - |
Mar-09 2023 | £0.013064 | £0.012484 | £0.013409 | £0.012484 | £2 | - |
Mar-08 2023 | £0.012484 | £0.012484 | £0.012484 | £0.012484 | - | - |
Mar-07 2023 | £0.012484 | £0.012484 | £0.012484 | £0.012484 | - | - |
Análisis de precios históricos y de mercado de WEB3Token (WEB3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 256 días, desde el día 09-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77442 GBP.