Cap Mercado $2.45T
-2.06%
Volumen 24h $115.52B
-44.84%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de WEB3Token (WEB3.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-20 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-19 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-18 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-17 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-16 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-15 2023 | $0.016556 | $0.016556 | $0.016556 | $0.016556 | - | - |
| Mar-14 2023 | $0.016573 | $0.016059 | $0.023521 | $0.023521 | $5 | - |
| Mar-13 2023 | $0.023521 | $0.023447 | $0.025541 | $0.025541 | $5 | - |
| Mar-12 2023 | $0.025541 | $0.02138 | $0.025548 | $0.021389 | $1 | - |
| Mar-11 2023 | $0.021388 | $0.016575 | $0.02504 | $0.016575 | $22 | - |
| Mar-10 2023 | $0.016575 | $0.016551 | $0.016892 | $0.016879 | - | - |
| Mar-09 2023 | $0.01687 | $0.016121 | $0.017315 | $0.016121 | $2 | - |
| Mar-08 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |
| Mar-07 2023 | $0.016121 | $0.016121 | $0.016121 | $0.016121 | - | - |