Cap Mercado $2.49T
-0.23%
Volumen 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $0.0000002389 | $42 | - |
Jun-16 2023 | $0.0000002393 | $0.0000002346 | $0.0000002422 | $0.0000002352 | $42 | - |
Jun-15 2023 | $0.0000002357 | $0.0000002319 | $0.0000002393 | $0.0000002388 | $37 | - |
Jun-14 2023 | $0.0000002374 | $0.0000002352 | $0.0000002376 | $0.0000002352 | $4 | - |
Jun-13 2023 | $0.0000002352 | $0.0000002352 | $0.0000002352 | $0.0000002352 | - | - |
Jun-12 2023 | $0.0000002352 | $0.0000002352 | $0.0000002352 | $0.0000002352 | - | - |
Jun-11 2023 | $0.0000002354 | $0.0000002338 | $0.0000002651 | $0.0000002651 | $33 | - |
Jun-10 2023 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
Jun-09 2023 | $0.0000002651 | $0.0000002651 | $0.0000002651 | $0.0000002651 | - | - |
Jun-08 2023 | $0.0000002651 | $0.0000002575 | $0.0000002656 | $0.0000002591 | - | - |
Jun-07 2023 | $0.0000002592 | $0.0000002576 | $0.0000002766 | $0.0000002766 | $29 | - |
Jun-06 2023 | $0.0000002766 | $0.0000002765 | $0.0000002766 | $0.0000002765 | - | - |
Jun-05 2023 | $0.0000002765 | $0.0000002724 | $0.0000003048 | $0.0000003048 | $8 | - |
Jun-04 2023 | $0.0000003048 | $0.0000003046 | $0.000000307 | $0.0000003061 | $2 | - |
Jun-03 2023 | $0.0000003061 | $0.0000003055 | $0.0000003073 | $0.0000003072 | - | - |