Cap Mercado Rp39,651.30T
0.17%
Volumen 24h Rp1,253.57T
-45.98%
BTC % 49.97%
0.54%
ETH % 16.79%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2023 | Rp0.00390733 | Rp0.00390733 | Rp0.00390733 | Rp0.00390733 | Rp686,674 | - |
Jun-16 2023 | Rp0.00391294 | Rp0.00383683 | Rp0.00396084 | Rp0.00384628 | Rp686,674 | - |
Jun-15 2023 | Rp0.00385459 | Rp0.00379197 | Rp0.00391321 | Rp0.00390491 | Rp603,297 | - |
Jun-14 2023 | Rp0.00388257 | Rp0.00384609 | Rp0.00388523 | Rp0.00384609 | Rp61,968 | - |
Jun-13 2023 | Rp0.00384609 | Rp0.00384609 | Rp0.00384609 | Rp0.00384609 | - | - |
Jun-12 2023 | Rp0.00384609 | Rp0.00384609 | Rp0.00384609 | Rp0.00384609 | - | - |
Jun-11 2023 | Rp0.00384896 | Rp0.00382403 | Rp0.00433551 | Rp0.00433551 | Rp542,344 | - |
Jun-10 2023 | Rp0.00433551 | Rp0.00433551 | Rp0.00433551 | Rp0.00433551 | - | - |
Jun-09 2023 | Rp0.00433551 | Rp0.00433551 | Rp0.00433551 | Rp0.00433551 | - | - |
Jun-08 2023 | Rp0.00433551 | Rp0.0042108 | Rp0.00434387 | Rp0.00423696 | - | - |
Jun-07 2023 | Rp0.00423843 | Rp0.0042125 | Rp0.00452361 | Rp0.00452361 | Rp472,855 | - |
Jun-06 2023 | Rp0.00452361 | Rp0.00452134 | Rp0.00452361 | Rp0.00452134 | - | - |
Jun-05 2023 | Rp0.00452166 | Rp0.00445497 | Rp0.00498414 | Rp0.00498414 | Rp123,119 | - |
Jun-04 2023 | Rp0.00498454 | Rp0.00498057 | Rp0.00502052 | Rp0.00500624 | Rp33,518 | - |
Jun-03 2023 | Rp0.00500624 | Rp0.0049955 | Rp0.0050245 | Rp0.00502441 | - | - |
Análisis de precios históricos y de mercado de Web3Gaming (WEB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 15 días, desde el día 15-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.