Cap Mercado MX$46.21T
2.01%
Volumen 24h MX$1.14T
-68.16%
BTC % 49.52%
-2.36%
ETH % 16.67%
-2.34%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-22 2024 | MX$0.00626338 | MX$0.00626338 | MX$0.00626338 | MX$0.00626338 | - | - |
Jun-21 2024 | MX$0.00626338 | MX$0.00625862 | MX$0.00626676 | MX$0.00625975 | - | - |
Jun-20 2024 | MX$0.00625819 | MX$0.00625593 | MX$0.0062737 | MX$0.0062737 | MX$22 | - |
Jun-19 2024 | MX$0.00627426 | MX$0.00627101 | MX$0.00630088 | MX$0.00629953 | MX$252 | - |
Jun-18 2024 | MX$0.0062996 | MX$0.00140941 | MX$0.00630193 | MX$0.00140963 | MX$1,974 | - |
Jun-17 2024 | MX$0.00140985 | MX$0.00140798 | MX$0.00140986 | MX$0.00140894 | - | - |
Jun-16 2024 | MX$0.00140893 | MX$0.00140893 | MX$0.00140895 | MX$0.00140895 | - | - |
Jun-15 2024 | MX$0.00140895 | MX$0.00140895 | MX$0.00140895 | MX$0.00140895 | - | - |
Jun-14 2024 | MX$0.00140895 | MX$0.00140873 | MX$0.00140922 | MX$0.00140922 | - | - |
Jun-13 2024 | MX$0.00140902 | MX$0.00140895 | MX$0.00141006 | MX$0.00141006 | - | - |
Jun-12 2024 | MX$0.00141047 | MX$0.00140811 | MX$0.00141066 | MX$0.00140811 | - | - |
Jun-11 2024 | MX$0.00140818 | MX$0.00140767 | MX$0.00140992 | MX$0.00140966 | - | - |
Jun-10 2024 | MX$0.00140931 | MX$0.0014091 | MX$0.00141007 | MX$0.00140935 | - | - |
Jun-09 2024 | MX$0.00140938 | MX$0.00140936 | MX$0.00140938 | MX$0.00140936 | - | - |
Jun-08 2024 | MX$0.00140936 | MX$0.00140936 | MX$0.00140936 | MX$0.00140936 | - | - |
Análisis de precios históricos y de mercado de WEAVERS TOKEN (VRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 249 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.