Cap Mercado MX$47.74T
1.2%
Volumen 24h MX$2.51T
24.99%
BTC % 50.73%
0.17%
ETH % 16.05%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00333755 | MX$0.00333755 | MX$0.00568461 | MX$0.00568461 | MX$22 | - |
Jul-19 2024 | MX$0.00568461 | MX$0.00568419 | MX$0.00569205 | MX$0.00568895 | - | - |
Jul-18 2024 | MX$0.00568741 | MX$0.00568741 | MX$0.00569567 | MX$0.00569567 | - | - |
Jul-17 2024 | MX$0.00569524 | MX$0.00569325 | MX$0.00569863 | MX$0.00569716 | - | - |
Jul-16 2024 | MX$0.00569829 | MX$0.00569335 | MX$0.00569829 | MX$0.00569545 | - | - |
Jul-15 2024 | MX$0.00569444 | MX$0.00569232 | MX$0.00570135 | MX$0.0056989 | - | - |
Jul-14 2024 | MX$0.00569903 | MX$0.00569903 | MX$0.00580699 | MX$0.00580699 | MX$22 | - |
Jul-13 2024 | MX$0.00580699 | MX$0.00580699 | MX$0.00580699 | MX$0.00580699 | - | - |
Jul-12 2024 | MX$0.00580699 | MX$0.00282689 | MX$0.00580881 | MX$0.00282758 | MX$22 | - |
Jul-11 2024 | MX$0.00282829 | MX$0.00282585 | MX$0.00282893 | MX$0.00282864 | - | - |
Jul-10 2024 | MX$0.00282873 | MX$0.00282777 | MX$0.00282909 | MX$0.00282883 | - | - |
Jul-09 2024 | MX$0.00282873 | MX$0.002635 | MX$0.00282924 | MX$0.00263527 | MX$4 | - |
Jul-08 2024 | MX$0.00263558 | MX$0.00263403 | MX$0.00283012 | MX$0.00282949 | MX$11 | - |
Jul-07 2024 | MX$0.0028294 | MX$0.0028294 | MX$0.0028295 | MX$0.0028295 | MX$237 | - |
Jul-06 2024 | MX$0.0028295 | MX$0.0026351 | MX$0.0028295 | MX$0.0026351 | MX$22 | - |
Análisis de precios históricos y de mercado de WEAVERS TOKEN (VRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 277 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.02937 MXN.