Cap Mercado $2.55T
4.55%
Volumen 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de We Love Tits (TITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0001209 | $0.00010096 | $0.0001209 | $0.00010475 | $162,193 | - |
| Feb-05 2026 | $0.00010479 | $0.0001038 | $0.00014371 | $0.00014371 | $167,544 | - |
| Feb-04 2026 | $0.00014173 | $0.00014065 | $0.00016183 | $0.00015577 | $164,210 | - |
| Feb-03 2026 | $0.00015779 | $0.0001548 | $0.0001838 | $0.00016584 | $169,340 | - |
| Feb-02 2026 | $0.00016586 | $0.00014184 | $0.00016586 | $0.00014693 | $162,133 | - |
| Feb-01 2026 | $0.00014682 | $0.00014486 | $0.00015382 | $0.00015084 | $161,877 | - |
| Jan-31 2026 | $0.00014878 | $0.00014281 | $0.00016772 | $0.00016673 | $163,378 | - |
| Jan-30 2026 | $0.00016673 | $0.00016574 | $0.00017774 | $0.00017774 | $160,697 | - |
| Jan-29 2026 | $0.0001827 | $0.00017769 | $0.00019979 | $0.0001997 | $162,026 | - |
| Jan-28 2026 | $0.0001997 | $0.00019772 | $0.00020274 | $0.00020172 | $159,723 | - |
| Jan-27 2026 | $0.00020174 | $0.00019673 | $0.00020375 | $0.00019975 | $158,852 | - |
| Jan-26 2026 | $0.00020177 | $0.00019276 | $0.00020177 | $0.00019276 | $160,974 | - |
| Jan-25 2026 | $0.00019284 | $0.00019277 | $0.00020569 | $0.00020469 | $161,681 | - |
| Jan-24 2026 | $0.00020466 | $0.00020367 | $0.00020672 | $0.00020672 | $162,757 | - |
| Jan-23 2026 | $0.00020574 | $0.00020274 | $0.00021079 | $0.00020679 | $162,001 | - |