Cap Mercado $2.60T
-0.93%
Volumen 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de We Love Tits (TITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00015999 | $0.000157 | $0.00017103 | $0.00017103 | $162,600 | - |
| Mar-17 2026 | $0.00017104 | $0.00016799 | $0.00017699 | $0.00017699 | $163,061 | - |
| Mar-16 2026 | $0.00017799 | $0.000167 | $0.00017799 | $0.00016903 | $163,402 | - |
| Mar-15 2026 | $0.000167 | $0.00015602 | $0.00016802 | $0.00016402 | $164,696 | - |
| Mar-14 2026 | $0.00016301 | $0.00015801 | $0.00016301 | $0.00015907 | $165,524 | - |
| Mar-13 2026 | $0.00015998 | $0.00015003 | $0.00016109 | $0.00015003 | $129,664 | - |
| Mar-12 2026 | $0.00015202 | $0.00015202 | $0.00018904 | $0.00018904 | $169,394 | - |
| Mar-11 2026 | $0.00019106 | $0.00018312 | $0.00021808 | $0.00021211 | $148,223 | - |
| Mar-10 2026 | $0.00020913 | $0.00012907 | $0.00022305 | $0.00012907 | $190,038 | - |
| Mar-09 2026 | $0.00012908 | $0.00011698 | $0.00012912 | $0.000117 | $158,954 | - |
| Mar-08 2026 | $0.00011703 | $0.00011498 | $0.00011899 | $0.00011899 | $158,114 | - |
| Mar-07 2026 | $0.000119 | $0.00011899 | $0.00013099 | $0.00013099 | $148,399 | - |
| Mar-06 2026 | $0.00013099 | $0.00013098 | $0.00014201 | $0.00014201 | $161,599 | - |
| Mar-05 2026 | $0.000142 | $0.00014199 | $0.00014804 | $0.00014601 | $161,467 | - |
| Mar-04 2026 | $0.00014501 | $0.00013399 | $0.00014503 | $0.00013401 | $162,500 | - |