Cap Mercado $3.18T
0.24%
Volumen 24h $104.20B
7.66%
BTC % 54.94%
-0.21%
ETH % 11.14%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de We Love Tits (TITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00029779 | $0.00029582 | $0.0003008 | $0.00029776 | $163,558 | - |
| Dec-26 2025 | $0.00029676 | $0.00029081 | $0.00030086 | $0.00029483 | $162,285 | - |
| Dec-25 2025 | $0.00030182 | $0.00029578 | $0.00030182 | $0.00029879 | $163,634 | - |
| Dec-24 2025 | $0.00029079 | $0.0002868 | $0.00029283 | $0.00029282 | $163,101 | - |
| Dec-23 2025 | $0.00029883 | $0.00029483 | $0.00030681 | $0.00030681 | $162,493 | - |
| Dec-22 2025 | $0.00030678 | $0.0003009 | $0.00030696 | $0.0003029 | $162,599 | - |
| Dec-21 2025 | $0.00030292 | $0.00029887 | $0.00030692 | $0.00030587 | $162,409 | - |
| Dec-20 2025 | $0.00030589 | $0.00030484 | $0.00030992 | $0.00030789 | $164,136 | - |
| Dec-19 2025 | $0.0003078 | $0.00028783 | $0.00030886 | $0.00028785 | $161,686 | - |
| Dec-18 2025 | $0.00028784 | $0.00028784 | $0.00031399 | $0.00030384 | $162,906 | - |
| Dec-17 2025 | $0.00030491 | $0.00030487 | $0.00032994 | $0.00031697 | $163,893 | - |
| Dec-16 2025 | $0.00031698 | $0.00030196 | $0.00031698 | $0.000302 | $162,614 | - |
| Dec-15 2025 | $0.00030198 | $0.00028902 | $0.00032307 | $0.00029005 | $163,249 | - |
| Dec-14 2025 | $0.00029006 | $0.00029004 | $0.00029907 | $0.00029609 | $162,219 | - |
| Dec-13 2025 | $0.00029706 | $0.00029503 | $0.00030404 | $0.00029905 | $162,529 | - |