Cap Mercado $3.30T
0.95%
Volumen 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de We Love Tits (TITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00029708 | $0.00029308 | $0.0003051 | $0.0003051 | $162,354 | - |
| Dec-06 2025 | $0.00030507 | $0.00029808 | $0.00030509 | $0.0003001 | $161,850 | - |
| Dec-05 2025 | $0.00030009 | $0.00029611 | $0.00032508 | $0.00032207 | $163,986 | - |
| Dec-04 2025 | $0.00032209 | $0.00032209 | $0.00036809 | $0.0003661 | $161,042 | - |
| Dec-03 2025 | $0.00036305 | $0.00034709 | $0.00036305 | $0.0003491 | $165,944 | - |
| Dec-02 2025 | $0.00035215 | $0.00031899 | $0.00035716 | $0.000322 | $163,373 | - |
| Dec-01 2025 | $0.00032207 | $0.00031202 | $0.00035116 | $0.00035116 | $161,800 | - |
| Nov-30 2025 | $0.00035397 | $0.00035105 | $0.00036002 | $0.00035113 | $163,541 | - |
| Nov-29 2025 | $0.0003511 | $0.00034911 | $0.00035716 | $0.00035405 | $161,029 | - |
| Nov-28 2025 | $0.0003541 | $0.000344 | $0.00037102 | $0.000344 | $161,180 | - |
| Nov-27 2025 | $0.000344 | $0.00033096 | $0.00035305 | $0.00033699 | $167,048 | - |
| Nov-26 2025 | $0.00033697 | $0.00031485 | $0.00033802 | $0.00031687 | $143,938 | - |
| Nov-25 2025 | $0.00031085 | $0.00029202 | $0.00031088 | $0.00029992 | $161,217 | - |
| Nov-24 2025 | $0.00029695 | $0.00026786 | $0.00029695 | $0.00027291 | $164,231 | - |
| Nov-23 2025 | $0.000271 | $0.00024981 | $0.00027193 | $0.00024981 | $163,250 | - |