Cap Mercado $3.41T
-1.45%
Volumen 24h $377.75B
38.82%
BTC % 54.98%
0.07%
ETH % 11.02%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de We Love Tits (TITS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00028287 | $0.00028287 | $0.00030282 | $0.00029985 | $163,365 | - |
| Nov-15 2025 | $0.00029986 | $0.00029771 | $0.00030588 | $0.00029771 | $161,591 | - |
| Nov-14 2025 | $0.00030178 | $0.00030079 | $0.00032893 | $0.00032881 | $166,469 | - |
| Nov-13 2025 | $0.00032685 | $0.00032375 | $0.00036598 | $0.00033296 | $165,978 | - |
| Nov-12 2025 | $0.00033296 | $0.00032786 | $0.00034896 | $0.00032811 | $165,531 | - |
| Nov-11 2025 | $0.00032787 | $0.00032787 | $0.00037788 | $0.00036194 | $161,013 | - |
| Nov-10 2025 | $0.00035926 | $0.00035926 | $0.00041696 | $0.00040891 | $167,483 | - |
| Nov-09 2025 | $0.00040896 | $0.00037286 | $0.00040896 | $0.00037986 | $160,766 | - |
| Nov-08 2025 | $0.00037887 | $0.00037189 | $0.00041592 | $0.00041592 | $165,264 | - |
| Nov-07 2025 | $0.00041792 | $0.00039094 | $0.0004278 | $0.00041687 | $165,374 | - |
| Nov-06 2025 | $0.00041282 | $0.00041187 | $0.00047701 | $0.00047701 | $170,626 | - |
| Nov-05 2025 | $0.00047697 | $0.00044075 | $0.00047899 | $0.00046201 | $161,853 | - |
| Nov-04 2025 | $0.00046197 | $0.00044106 | $0.00050409 | $0.000486 | $166,098 | - |
| Nov-03 2025 | $0.00048787 | $0.00045206 | $0.00053675 | $0.00049903 | $179,240 | - |
| Nov-02 2025 | $0.00049296 | $0.00048596 | $0.00052786 | $0.00052786 | $168,291 | - |