Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002451 | $0.00002451 | $0.0000249 | $0.0000249 | - | - |
| Oct-03 2025 | $0.0000249 | $0.0000249 | $0.00002525 | $0.00002525 | - | - |
| Oct-02 2025 | $0.00002525 | $0.00002384 | $0.00002538 | $0.00002384 | - | - |
| Oct-01 2025 | $0.00002384 | $0.00002197 | $0.00002384 | $0.00002197 | - | - |
| Sep-30 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-29 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-28 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Sep-27 2025 | $0.00002197 | $0.0000213 | $0.00002197 | $0.0000213 | - | - |
| Sep-26 2025 | $0.0000213 | $0.0000213 | $0.00002291 | $0.00002291 | - | - |
| Sep-25 2025 | $0.00002291 | $0.00002291 | $0.00002291 | $0.00002291 | - | - |
| Sep-24 2025 | $0.00002291 | $0.00002284 | $0.00002571 | $0.00002571 | - | - |
| Sep-23 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Sep-22 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Sep-21 2025 | $0.00002571 | $0.00002567 | $0.00002588 | $0.00002588 | - | - |
| Sep-20 2025 | $0.00002588 | $0.00002563 | $0.00002588 | $0.00002563 | - | - |