Cap Mercado $3.17T
-3.32%
Volumen 24h $211.40B
1.51%
BTC % 54.41%
-0.27%
ETH % 11.37%
-0.52%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-13 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-12 2025 | $0.0000147 | $0.0000136 | $0.0000147 | $0.0000136 | - | - |
| Dec-11 2025 | $0.0000136 | $0.0000136 | $0.0000139 | $0.0000139 | - | - |
| Dec-10 2025 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Dec-09 2025 | $0.0000139 | $0.0000139 | $0.00001398 | $0.00001398 | - | - |
| Dec-08 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Dec-07 2025 | $0.00001398 | $0.0000139 | $0.00001398 | $0.0000139 | - | - |
| Dec-06 2025 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Dec-05 2025 | $0.0000139 | $0.0000139 | $0.0000152 | $0.0000152 | - | - |
| Dec-04 2025 | $0.0000152 | $0.00001478 | $0.0000152 | $0.00001478 | - | - |
| Dec-03 2025 | $0.00001478 | $0.00001478 | $0.00001498 | $0.00001498 | - | - |
| Dec-02 2025 | $0.00001498 | $0.00001389 | $0.00001498 | $0.00001477 | - | - |
| Dec-01 2025 | $0.00001477 | $0.00001477 | $0.00001624 | $0.00001624 | - | - |
| Nov-30 2025 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |