Cap Mercado $2.48T
-0.27%
Volumen 24h $115.64B
8.13%
BTC % 53.61%
-0.07%
ETH % 9.74%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-18 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-17 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-16 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-15 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-14 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-13 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Dec-12 2025 | $0.0000147 | $0.0000136 | $0.0000147 | $0.0000136 | - | - |
| Dec-11 2025 | $0.0000136 | $0.0000136 | $0.0000139 | $0.0000139 | - | - |
| Dec-10 2025 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Dec-09 2025 | $0.0000139 | $0.0000139 | $0.00001398 | $0.00001398 | - | - |
| Dec-08 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Dec-07 2025 | $0.00001398 | $0.0000139 | $0.00001398 | $0.0000139 | - | - |
| Dec-06 2025 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Dec-05 2025 | $0.0000139 | $0.0000139 | $0.0000152 | $0.0000152 | - | - |