Cap Mercado $3.23T
1.26%
Volumen 24h $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00001259 | $0.0000123 | $0.00001259 | $0.0000123 | - | - |
| Nov-23 2025 | $0.0000123 | $0.0000123 | $0.00001332 | $0.00001332 | - | - |
| Nov-22 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-21 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-20 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-19 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-18 2025 | $0.00001332 | $0.00001273 | $0.00001359 | $0.00001359 | - | - |
| Nov-17 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Nov-16 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Nov-15 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| Nov-14 2025 | $0.00001359 | $0.00001359 | $0.00001489 | $0.00001489 | - | - |
| Nov-13 2025 | $0.00001489 | $0.00001463 | $0.00001495 | $0.00001463 | - | - |
| Nov-12 2025 | $0.00001463 | $0.00001463 | $0.00001514 | $0.00001514 | - | - |
| Nov-11 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Nov-10 2025 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |