Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HODL (HODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001789 | $0.00001709 | $0.00001789 | $0.00001709 | - | - |
| Jul-13 2025 | $0.00001709 | $0.00001689 | $0.00001735 | $0.00001689 | $70 | - |
| Jul-12 2025 | $0.00001689 | $0.00001672 | $0.00001716 | $0.00001672 | - | - |
| Jul-11 2025 | $0.00001672 | $0.00001637 | $0.00002302 | $0.00002302 | - | - |
| Jul-10 2025 | $0.00002302 | $0.00002302 | $0.00002319 | $0.00002312 | - | - |
| Jul-09 2025 | $0.00002312 | $0.00002238 | $0.00002312 | $0.00002238 | - | - |
| Jul-08 2025 | $0.00002238 | $0.00002238 | $0.00002328 | $0.00002328 | - | - |
| Jul-07 2025 | $0.00002328 | $0.0000232 | $0.00002328 | $0.0000232 | - | - |
| Jul-06 2025 | $0.0000232 | $0.00002232 | $0.0000232 | $0.00002237 | - | - |
| Jul-05 2025 | $0.00002237 | $0.00002184 | $0.00002241 | $0.00002184 | - | - |
| Jul-04 2025 | $0.00002184 | $0.00002184 | $0.0000234 | $0.0000234 | - | - |
| Jul-03 2025 | $0.0000234 | $0.00002325 | $0.00002498 | $0.00002498 | - | - |
| Jul-02 2025 | $0.00002498 | $0.00002245 | $0.00002498 | $0.00002445 | - | - |
| Jul-01 2025 | $0.00002445 | $0.00002445 | $0.00002692 | $0.00002692 | - | - |
| Jun-30 2025 | $0.00002692 | $0.00002625 | $0.00002736 | $0.00002691 | $566 | - |