Cap Mercado $2.39T
-0.58%
Volumen 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de WCTrades (WCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| May-01 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-30 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-29 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-25 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Apr-24 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | $5 | - |
| Apr-23 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Apr-22 2024 | $0.00001808 | $0.00001808 | $0.0000201 | $0.00002004 | $1,391 | - |
| Apr-21 2024 | $0.00002004 | $0.00002004 | $0.00054121 | $0.00054121 | $50,979 | - |
| Apr-20 2024 | $0.00054121 | $0.00052266 | $0.0005908 | $0.0005908 | $4,766 | - |
| Apr-19 2024 | $0.0005908 | $0.00051711 | $0.00072657 | $0.00072657 | $19,019 | - |
| Apr-18 2024 | $0.00072657 | $0.0007203 | $0.00076551 | $0.00076551 | $2,333 | - |