Cap Mercado $3.43T -1.58%
Volumen 24h $293.06B 30.28%
BTC % 60.05% 0.84%
ETH % 8.7% -3.56%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 38 Segundos atrás
WB-Mining WBM

Precios Históricos de WB-Mining (WBM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-09 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-08 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-07 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-06 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-05 2023 $0.00458859 $0.00458859 $0.00458859 $0.00458859 - -
Jul-04 2023 $0.00458859 $0.00458747 $0.00458859 $0.00458853 - -
Jul-03 2023 $0.00458759 $0.00458624 $0.00458918 $0.00458778 $2,163 -
Jul-02 2023 $0.00458742 $0.00458669 $0.00458895 $0.00458769 $2,163 -
Jul-01 2023 $0.00458775 $0.00458574 $0.00458828 $0.00458668 $2,164 -
Jun-30 2023 $0.00458669 $0.00458505 $0.00458854 $0.00458695 $2,163 -
Jun-29 2023 $0.00458682 $0.00458608 $0.00458795 $0.00458772 $2,163 -
Jun-28 2023 $0.00458668 $0.00458646 $0.00458834 $0.00458786 $2,163 -
Jun-27 2023 $0.00458747 $0.00458544 $0.00458858 $0.00458807 $2,163 -
Jun-26 2023 $0.00458818 $0.00458714 $0.00459005 $0.00458993 $2,163 -

Análisis de precios históricos y de mercado de WB-Mining (WBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 236 días, desde el día 13-10-2024.