Cap Mercado $3.35T
1.65%
Volumen 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de WB-Mining (WBM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-09 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-08 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-07 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-06 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-05 2023 | $0.00458859 | $0.00458859 | $0.00458859 | $0.00458859 | - | - |
| Jul-04 2023 | $0.00458859 | $0.00458747 | $0.00458859 | $0.00458853 | - | - |
| Jul-03 2023 | $0.00458759 | $0.00458624 | $0.00458918 | $0.00458778 | $2,163 | - |
| Jul-02 2023 | $0.00458742 | $0.00458669 | $0.00458895 | $0.00458769 | $2,163 | - |
| Jul-01 2023 | $0.00458775 | $0.00458574 | $0.00458828 | $0.00458668 | $2,164 | - |
| Jun-30 2023 | $0.00458669 | $0.00458505 | $0.00458854 | $0.00458695 | $2,163 | - |
| Jun-29 2023 | $0.00458682 | $0.00458608 | $0.00458795 | $0.00458772 | $2,163 | - |
| Jun-28 2023 | $0.00458668 | $0.00458646 | $0.00458834 | $0.00458786 | $2,163 | - |
| Jun-27 2023 | $0.00458747 | $0.00458544 | $0.00458858 | $0.00458807 | $2,163 | - |
| Jun-26 2023 | $0.00458818 | $0.00458714 | $0.00459005 | $0.00458993 | $2,163 | - |