Cap Mercado NZ$3.96T
-1.4%
Volumen 24h NZ$190.34B
-48.28%
BTC % 49.89%
0.02%
ETH % 16.78%
-0.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | - | - |
Jun-29 2023 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | - | - |
Jun-28 2023 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | - | - |
Jun-27 2023 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | - | - |
Jun-26 2023 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | - | - |
Jun-25 2023 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | NZ$0.00366991 | - | - |
Jun-24 2023 | NZ$0.00366991 | NZ$0.00365781 | NZ$0.00370444 | NZ$0.00366137 | - | - |
Jun-23 2023 | NZ$0.00366084 | NZ$0.00360694 | NZ$0.00373981 | NZ$0.00363416 | NZ$150 | - |
Jun-22 2023 | NZ$0.00362408 | NZ$0.00359293 | NZ$0.00422243 | NZ$0.00365302 | NZ$2,363 | - |
Jun-20 2023 | NZ$0.00354003 | NZ$0.00354003 | NZ$0.00354003 | NZ$0.00354003 | - | - |
Jun-19 2023 | NZ$0.00353932 | NZ$0.00350477 | NZ$0.00356552 | NZ$0.00356552 | NZ$9 | - |
Jun-18 2023 | NZ$0.00357014 | NZ$0.00357014 | NZ$0.00357014 | NZ$0.00357014 | NZ$20 | - |
Jun-17 2023 | NZ$0.00357861 | NZ$0.00345832 | NZ$0.00362328 | NZ$0.00346308 | NZ$20 | - |
Jun-16 2023 | NZ$0.00348239 | NZ$0.00341746 | NZ$0.0035183 | NZ$0.00344028 | NZ$50 | - |
Jun-15 2023 | NZ$0.00344771 | NZ$0.00344771 | NZ$0.00348426 | NZ$0.00345031 | NZ$26 | - |
Análisis de precios históricos y de mercado de Wazowski Inu ($WAZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64538 NZD.