Cap Mercado €2.39T
-0.18%
Volumen 24h €140.12B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2023 | €0.00205414 | €0.00205414 | €0.00205414 | €0.00205414 | - | - |
Jun-29 2023 | €0.00205414 | €0.00205414 | €0.00205414 | €0.00205414 | - | - |
Jun-28 2023 | €0.00205414 | €0.00205414 | €0.00205414 | €0.00205414 | - | - |
Jun-27 2023 | €0.00205414 | €0.00205414 | €0.00205414 | €0.00205414 | - | - |
Jun-26 2023 | €0.00205414 | €0.00205414 | €0.00205414 | €0.00205414 | - | - |
Jun-25 2023 | €0.00205414 | €0.00205414 | €0.00205414 | €0.00205414 | - | - |
Jun-24 2023 | €0.00205414 | €0.00204736 | €0.00207347 | €0.00204935 | - | - |
Jun-23 2023 | €0.00204906 | €0.00201889 | €0.00209326 | €0.00203413 | €84 | - |
Jun-22 2023 | €0.00202848 | €0.00201105 | €0.00236339 | €0.00204469 | €1,323 | - |
Jun-20 2023 | €0.00198144 | €0.00198144 | €0.00198144 | €0.00198144 | - | - |
Jun-19 2023 | €0.00198104 | €0.0019617 | €0.00199571 | €0.00199571 | €5 | - |
Jun-18 2023 | €0.00199829 | €0.00199829 | €0.00199829 | €0.00199829 | €11 | - |
Jun-17 2023 | €0.00200304 | €0.00193571 | €0.00202804 | €0.00193837 | €11 | - |
Jun-16 2023 | €0.00194918 | €0.00191283 | €0.00196928 | €0.00192561 | €28 | - |
Jun-15 2023 | €0.00192977 | €0.00192977 | €0.00195023 | €0.00193122 | €15 | - |
Análisis de precios históricos y de mercado de Wazowski Inu ($WAZO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92096 EUR.