Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wayru (WAYRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00044307 | $0.00044307 | $0.00044307 | $0.00044307 | - | - |
| Oct-02 2025 | $0.00044307 | $0.00042093 | $0.00044307 | $0.00042093 | - | - |
| Oct-01 2025 | $0.00042093 | $0.00040455 | $0.00042103 | $0.00040455 | - | - |
| Sep-30 2025 | $0.00040734 | $0.00040119 | $0.00042282 | $0.00042282 | - | - |
| Sep-29 2025 | $0.00042282 | $0.00040594 | $0.00042282 | $0.00041513 | $413 | - |
| Sep-28 2025 | $0.00041513 | $0.00038858 | $0.00041513 | $0.00040344 | $282 | - |
| Sep-27 2025 | $0.00040344 | $0.00039228 | $0.00040344 | $0.00040154 | $542 | - |
| Sep-26 2025 | $0.00040154 | $0.00036293 | $0.00040154 | $0.00036293 | $573 | - |
| Sep-25 2025 | $0.00037654 | $0.00037654 | $0.00041144 | $0.00040932 | $377 | - |
| Sep-24 2025 | $0.00040932 | $0.00039316 | $0.00041294 | $0.00040342 | $667 | - |
| Sep-23 2025 | $0.00040342 | $0.00039862 | $0.00045147 | $0.00040852 | $1,029 | - |
| Sep-22 2025 | $0.00040852 | $0.00039824 | $0.00046487 | $0.00046487 | $495 | - |
| Sep-21 2025 | $0.0004646 | $0.00045677 | $0.00048878 | $0.00047568 | $841 | - |
| Sep-20 2025 | $0.00047515 | $0.00044663 | $0.00047515 | $0.00044663 | $531 | - |
| Sep-19 2025 | $0.00044545 | $0.00035246 | $0.00045219 | $0.00035246 | $3,144 | - |