Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wayru (WAYRU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020323 | $0.00020323 | $0.00021368 | $0.00021368 | - | - |
| Jul-14 2025 | $0.00021368 | $0.00021368 | $0.00022034 | $0.00021591 | - | - |
| Jul-13 2025 | $0.00021591 | $0.00021591 | $0.00022525 | $0.00022361 | $58 | - |
| Jul-12 2025 | $0.00022361 | $0.0002157 | $0.00022361 | $0.00021947 | - | - |
| Jul-11 2025 | $0.00021947 | $0.00021897 | $0.00022542 | $0.00022477 | - | - |
| Jul-10 2025 | $0.00022513 | $0.00021566 | $0.00022513 | $0.00021594 | - | - |
| Jul-09 2025 | $0.00021594 | $0.00021057 | $0.00021643 | $0.00021282 | - | - |
| Jul-08 2025 | $0.00021282 | $0.00021282 | $0.00022519 | $0.00021578 | $69 | - |
| Jul-07 2025 | $0.00021578 | $0.00021578 | $0.00022295 | $0.00022256 | - | - |
| Jul-06 2025 | $0.00022256 | $0.00022082 | $0.00022447 | $0.00022082 | - | - |
| Jul-05 2025 | $0.00022082 | $0.00021702 | $0.00022082 | $0.00021702 | - | - |
| Jul-04 2025 | $0.000216 | $0.00021263 | $0.00022648 | $0.00021271 | - | - |
| Jul-03 2025 | $0.00021271 | $0.00021271 | $0.00022594 | $0.00022594 | - | - |
| Jul-02 2025 | $0.00022594 | $0.00021734 | $0.00022668 | $0.00021734 | - | - |
| Jul-01 2025 | $0.00021734 | $0.00021734 | $0.00023944 | $0.00023944 | $90 | - |