Cap Mercado $2.65T 0.91%
Volumen 24h $131.61B 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Monedas 28.149 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Waygate WAY

Precios Históricos de Waygate (WAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-14 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-13 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-12 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-11 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-10 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-09 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-08 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-07 2024 $458,243,496,657,010 $458,243,496,657,010 $796,203,969,099,680 $796,203,969,099,680 $26 -
Jan-06 2024 $796,203,969,099,680 $597,416,035,913,110 $796,203,969,099,680 $597,416,035,913,110 $7 -
Jan-05 2024 $597,416,035,913,110 $597,416,035,913,110 $597,416,035,913,110 $597,416,035,913,110 - -
Jan-04 2024 $464,530,155,530,700 $464,530,155,530,700 $464,530,155,530,700 $464,530,155,530,700 - -
Jan-03 2024 $464,530,155,530,700 $260,320,901,839,880 $0.000000001933154296733899 $260,320,901,839,880 $201 -
Jan-02 2024 $382,980,111,966,810 $171,232,886,102,600 $0.0000000047077361914134 $171,232,886,102,600 $417 -
Jan-01 2024 $171,232,886,102,600 $30,384,912,094,759 $0.0000000010788696785976 $297,973,271,200,140 $119 -
Dec-31 2023 $297,973,271,200,140 $233,697,593,328,820 $375,704,151,679,790 $375,704,151,679,790 $7 -

Análisis de precios históricos y de mercado de Waygate (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 06-01-2024.