Cap Mercado RM12.41T
1.05%
Volumen 24h RM614.92B
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-14 2024 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | - | - |
Jan-13 2024 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | - | - |
Jan-12 2024 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | - | - |
Jan-11 2024 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | - | - |
Jan-10 2024 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | - | - |
Jan-09 2024 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | - | - |
Jan-08 2024 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | - | - |
Jan-07 2024 | RM0.000000002147901829705569 | RM0.000000002147901829705569 | RM0.000000003732007054162475 | RM0.000000003732007054162475 | RM121 | - |
Jan-06 2024 | RM0.000000003732007054162475 | RM0.000000002800238314333724 | RM0.000000003732007054162475 | RM0.000000002800238314333724 | RM31 | - |
Jan-05 2024 | RM0.000000002800238314333724 | RM0.000000002800238314333724 | RM0.000000002800238314333724 | RM0.000000002800238314333724 | - | - |
Jan-04 2024 | RM0.000000002177368971511273 | RM0.000000002177368971511273 | RM0.000000002177368971511273 | RM0.000000002177368971511273 | - | - |
Jan-03 2024 | RM0.000000002177368971511273 | RM0.000000001220189147148977 | RM0.000000009061177477365972 | RM0.000000001220189147148977 | RM944 | - |
Jan-02 2024 | RM0.00000000179512352981643 | RM802,611,345,384,411 | RM0.000000022 | RM802,611,345,384,411 | RM1,953 | - |
Jan-01 2024 | RM802,611,345,384,411 | RM142,421,679,216,159 | RM0.000000005056931901006601 | RM0.000000001396675215432856 | RM558 | - |
Dec-31 2023 | RM0.000000001396675215432856 | RM0.000000001095399044330511 | RM0.000000001761019284961095 | RM0.000000001761019284961095 | RM32 | - |
Análisis de precios históricos y de mercado de Waygate (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 197 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.68725 MYR.