Cap Mercado £2.05T
1.01%
Volumen 24h £100.88B
17.27%
BTC % 50.71%
0%
ETH % 16.05%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-14 2024 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | - | - |
Jan-13 2024 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | - | - |
Jan-12 2024 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | - | - |
Jan-11 2024 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | - | - |
Jan-10 2024 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | - | - |
Jan-09 2024 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | - | - |
Jan-08 2024 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | £354,295,541,875,333 | - | - |
Jan-07 2024 | £354,295,541,875,333 | £354,295,541,875,333 | £615,593,060,749,108 | £615,593,060,749,108 | £20 | - |
Jan-06 2024 | £615,593,060,749,108 | £461,898,182,326,580 | £615,593,060,749,108 | £461,898,182,326,580 | £5 | - |
Jan-05 2024 | £461,898,182,326,580 | £461,898,182,326,580 | £461,898,182,326,580 | £461,898,182,326,580 | - | - |
Jan-04 2024 | £359,156,135,050,116 | £359,156,135,050,116 | £359,156,135,050,116 | £359,156,135,050,116 | - | - |
Jan-03 2024 | £359,156,135,050,116 | £201,269,708,466,521 | £0.000000001494637576062781 | £201,269,708,466,521 | £156 | - |
Jan-02 2024 | £296,104,903,368,258 | £132,390,418,219,086 | £0.000000003639833313753184 | £132,390,418,219,086 | £322 | - |
Jan-01 2024 | £132,390,418,219,086 | £23,492,398,635,183 | £834,138,880,704,520 | £230,381,014,361,100 | £92 | - |
Dec-31 2023 | £230,381,014,361,100 | £180,685,631,258,110 | £290,479,421,912,746 | £290,479,421,912,746 | £5 | - |
Análisis de precios históricos y de mercado de Waygate (WAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 197 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77316 GBP.