Cap Mercado $3.29T
-2.28%
Volumen 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Monedas
33.806
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Wawa Cat (WAWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00004615 | $0.00004418 | $0.00004615 | $0.00004418 | - | - |
| Dec-11 2025 | $0.00004418 | $0.00004418 | $0.00004472 | $0.00004472 | - | - |
| Dec-10 2025 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Dec-09 2025 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Dec-08 2025 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Dec-07 2025 | $0.00004472 | $0.00004472 | $0.00004521 | $0.00004521 | - | - |
| Dec-06 2025 | $0.00004521 | $0.00004489 | $0.00004521 | $0.00004489 | - | - |
| Dec-05 2025 | $0.00004489 | $0.00004489 | $0.00004737 | $0.00004575 | - | - |
| Dec-04 2025 | $0.00004575 | $0.00004575 | $0.00004649 | $0.00004603 | - | - |
| Dec-03 2025 | $0.00004603 | $0.0000413 | $0.00004603 | $0.0000413 | - | - |
| Dec-02 2025 | $0.0000413 | $0.0000413 | $0.0000413 | $0.0000413 | - | - |
| Dec-01 2025 | $0.0000413 | $0.0000413 | $0.00004455 | $0.00004455 | - | - |
| Nov-30 2025 | $0.00004455 | $0.00004455 | $0.00004536 | $0.00004536 | - | - |
| Nov-29 2025 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| Nov-28 2025 | $0.00004536 | $0.00004536 | $0.00004645 | $0.00004645 | - | - |