Cap Mercado $2.70T
3.1%
Volumen 24h $250.22B
56.56%
BTC % 54.21%
-0.68%
ETH % 10.14%
4.73%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wawa Cat (WAWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Mar-14 2026 | $0.00002925 | $0.00002925 | $0.00002925 | $0.00002925 | - | - |
| Mar-13 2026 | $0.00002925 | $0.00002754 | $0.00002925 | $0.00002754 | - | - |
| Mar-12 2026 | $0.00002754 | $0.00002754 | $0.00002789 | $0.00002789 | - | - |
| Mar-11 2026 | $0.00002789 | $0.00002724 | $0.00002789 | $0.00002775 | - | - |
| Mar-10 2026 | $0.00002775 | $0.0000255 | $0.00002775 | $0.0000255 | - | - |
| Mar-09 2026 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | - |
| Mar-08 2026 | $0.0000255 | $0.0000255 | $0.0000265 | $0.0000265 | - | - |
| Mar-07 2026 | $0.0000265 | $0.0000265 | $0.00002845 | $0.00002845 | - | - |
| Mar-06 2026 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |
| Mar-05 2026 | $0.00002815 | $0.00002815 | $0.00002899 | $0.00002899 | - | - |
| Mar-04 2026 | $0.00002899 | $0.00002791 | $0.00002899 | $0.00002791 | - | - |
| Mar-03 2026 | $0.00002791 | $0.00002791 | $0.00002791 | $0.00002791 | - | - |
| Mar-02 2026 | $0.00002791 | $0.00002709 | $0.00002791 | $0.00002709 | - | - |
| Mar-01 2026 | $0.00002709 | $0.00002709 | $0.00002709 | $0.00002709 | - | - |