Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00009297 | $0.00009297 | $0.00009465 | $0.00009419 | - | - |
Oct-03 2025 | $0.00009419 | $0.00009373 | $0.00009584 | $0.00009458 | - | - |
Oct-02 2025 | $0.00009458 | $0.00008817 | $0.00009458 | $0.00008817 | - | - |
Oct-01 2025 | $0.00008817 | $0.00008817 | $0.00008817 | $0.00008817 | - | - |
Sep-30 2025 | $0.00008817 | $0.00008777 | $0.0000922 | $0.0000922 | - | - |
Sep-29 2025 | $0.0000922 | $0.00008893 | $0.0000922 | $0.00009048 | - | - |
Sep-28 2025 | $0.00009048 | $0.00008641 | $0.00009089 | $0.00008816 | - | - |
Sep-27 2025 | $0.0000875 | $0.0000875 | $0.0000889 | $0.0000889 | - | - |
Sep-26 2025 | $0.00008716 | $0.0000827 | $0.00008716 | $0.00008451 | - | - |
Sep-25 2025 | $0.00008514 | $0.00008514 | $0.00009237 | $0.00009237 | - | - |
Sep-24 2025 | $0.00009237 | $0.00009224 | $0.00010072 | $0.00010072 | - | - |
Sep-23 2025 | $0.00010072 | $0.00010072 | $0.00010072 | $0.00010072 | - | - |
Sep-22 2025 | $0.00010072 | $0.00010072 | $0.00010853 | $0.00010853 | - | - |
Sep-21 2025 | $0.00010853 | $0.00010853 | $0.00011027 | $0.00010938 | - | - |
Sep-20 2025 | $0.00010938 | $0.00010938 | $0.00011016 | $0.00010996 | - | - |