Cap Mercado $4.11T
1.71%
Volumen 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Wawa Cat (WAWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007382 | $0.00007263 | $0.00007382 | $0.00007382 | - | - |
| Oct-24 2025 | $0.00007382 | $0.00007234 | $0.00007382 | $0.00007234 | $175 | - |
| Oct-23 2025 | $0.00007234 | $0.00006808 | $0.00007234 | $0.00006808 | - | - |
| Oct-22 2025 | $0.00006808 | $0.00006808 | $0.0000782 | $0.0000782 | - | - |
| Oct-21 2025 | $0.0000782 | $0.0000782 | $0.0000782 | $0.0000782 | - | - |
| Oct-20 2025 | $0.0000782 | $0.00007521 | $0.00007845 | $0.00007521 | - | - |
| Oct-19 2025 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | - |
| Oct-18 2025 | $0.00007521 | $0.00007521 | $0.00007602 | $0.00007602 | - | - |
| Oct-17 2025 | $0.00007602 | $0.00007602 | $0.0000845 | $0.0000845 | - | - |
| Oct-16 2025 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | - | - |
| Oct-15 2025 | $0.0000845 | $0.00008344 | $0.00008492 | $0.00008397 | - | - |
| Oct-14 2025 | $0.00008397 | $0.00008397 | $0.00008615 | $0.00008615 | - | - |
| Oct-13 2025 | $0.00008615 | $0.0000814 | $0.00008615 | $0.0000814 | - | - |
| Oct-12 2025 | $0.0000814 | $0.00007441 | $0.0000814 | $0.00007441 | - | - |
| Oct-11 2025 | $0.00007441 | $0.00007441 | $0.00009312 | $0.00009312 | $209 | - |