Cap Mercado $3.45T
0.08%
Volumen 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wawa Cat (WAWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00004405 | $0.00004287 | $0.00004405 | $0.00004287 | - | - |
| Jan-04 2026 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Jan-03 2026 | $0.00004224 | $0.00004059 | $0.00004224 | $0.00004059 | - | - |
| Jan-02 2026 | $0.00004059 | $0.00004041 | $0.00004116 | $0.00004058 | - | - |
| Jan-01 2026 | $0.00004058 | $0.00004058 | $0.00004058 | $0.00004058 | - | - |
| Dec-31 2025 | $0.00004058 | $0.00004017 | $0.00004058 | $0.00004017 | - | - |
| Dec-30 2025 | $0.00004017 | $0.00004012 | $0.00004039 | $0.00004012 | - | - |
| Dec-29 2025 | $0.00004012 | $0.00004012 | $0.00004064 | $0.00004064 | - | - |
| Dec-28 2025 | $0.00004064 | $0.00004034 | $0.00004064 | $0.00004034 | - | - |
| Dec-27 2025 | $0.00004034 | $0.00003977 | $0.00004034 | $0.00004033 | - | - |
| Dec-26 2025 | $0.00004033 | $0.00004033 | $0.00004128 | $0.00004128 | - | - |
| Dec-25 2025 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Dec-24 2025 | $0.00004128 | $0.00004128 | $0.00004201 | $0.00004201 | - | - |
| Dec-23 2025 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | - |
| Dec-22 2025 | $0.00004201 | $0.00004201 | $0.00004201 | $0.00004201 | - | - |