Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.29817 | $0.29817 | $0.29817 | $0.29817 | - | - |
Sep-27 2022 | $0.29817 | $0.29817 | $0.29817 | $0.29817 | - | - |
Sep-26 2022 | $0.29817 | $0.298165 | $0.298178 | $0.298178 | - | - |
Sep-25 2022 | $0.298469 | $0.298003 | $0.298583 | $0.298216 | - | - |
Sep-24 2022 | $0.298279 | $0.291413 | $0.298589 | $0.291413 | - | - |
Sep-23 2022 | $0.291413 | $0.291413 | $0.291413 | $0.291413 | - | - |
Sep-22 2022 | $0.291413 | $0.291413 | $0.291433 | $0.291433 | - | - |
Sep-21 2022 | $0.291156 | $0.287903 | $0.30418 | $0.292698 | - | - |
Sep-20 2022 | $0.293353 | $0.292553 | $0.298994 | $0.297618 | $3 | - |
Sep-19 2022 | $0.297618 | $0.297618 | $0.297618 | $0.297618 | - | - |
Sep-18 2022 | $0.297618 | $0.297618 | $0.29776 | $0.29776 | - | - |
Sep-17 2022 | $0.297705 | $0.292277 | $0.298383 | $0.292277 | - | - |
Sep-16 2022 | $0.292519 | $0.286824 | $0.292928 | $0.287917 | $11 | - |
Sep-15 2022 | $0.287548 | $0.285971 | $0.299285 | $0.299285 | $10 | - |
Sep-14 2022 | $0.299285 | $0.299285 | $0.299285 | $0.299285 | - | - |