Cap Mercado $2.58T
2.97%
Volumen 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de WATCoin (WAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000061327 | $0.0000060161 | $0.0000061327 | $0.000006064 | $41,547 | $79,045 |
| Apr-04 2026 | $0.0000060911 | $0.0000060389 | $0.0000061313 | $0.0000060747 | $36,435 | $78,509 |
| Apr-03 2026 | $0.0000060811 | $0.000005979 | $0.0000061186 | $0.0000060006 | $38,584 | $78,381 |
| Apr-02 2026 | $0.000006037 | $0.0000056116 | $0.0000061073 | $0.000006073 | $40,484 | $77,812 |
| Apr-01 2026 | $0.0000060819 | $0.0000060739 | $0.0000062423 | $0.0000061716 | $39,799 | $78,391 |
| Mar-31 2026 | $0.0000061636 | $0.000006047 | $0.000006183 | $0.0000061156 | $37,756 | $79,444 |
| Mar-30 2026 | $0.0000061097 | $0.0000060767 | $0.0000062339 | $0.000006087 | $34,057 | $78,749 |
| Mar-29 2026 | $0.0000060964 | $0.0000060678 | $0.0000061863 | $0.0000061052 | $37,345 | $78,578 |
| Mar-28 2026 | $0.0000060636 | $0.0000060636 | $0.0000061951 | $0.0000061709 | $39,257 | $78,155 |
| Mar-27 2026 | $0.0000061521 | $0.0000060994 | $0.0000062768 | $0.0000062353 | $36,787 | $79,295 |
| Mar-26 2026 | $0.0000062477 | $0.0000061802 | $0.0000064277 | $0.0000064189 | $38,893 | $80,528 |
| Mar-25 2026 | $0.0000064341 | $0.0000063368 | $0.0000064598 | $0.0000064085 | $37,668 | $82,931 |
| Mar-24 2026 | $0.0000063845 | $0.000006274 | $0.0000064476 | $0.0000063867 | $35,178 | $82,291 |
| Mar-23 2026 | $0.0000063358 | $0.0000061707 | $0.0000064313 | $0.0000062593 | $40,118 | $81,663 |
| Mar-22 2026 | $0.0000062511 | $0.000004986 | $0.0000063783 | $0.000006278 | $31,002 | $80,572 |