Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
WATCoin WAT

Precios Históricos de WATCoin (WAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00001961 $0.00001824 $0.00001961 $0.00001835 $58,721 $252,767
Oct-03 2025 $0.00001847 $0.00001834 $0.00001926 $0.00001925 $49,071 $238,120
Oct-02 2025 $0.0000193 $0.00001879 $0.00001973 $0.00001971 $53,437 $248,789
Oct-01 2025 $0.00001966 $0.00001619 $0.00002247 $0.00001619 $130,130 $253,401
Sep-30 2025 $0.00001611 $0.00001583 $0.0000167 $0.00001662 $54,303 $207,743
Sep-29 2025 $0.0000167 $0.00001575 $0.00001708 $0.00001582 $47,599 $215,335
Sep-28 2025 $0.00001578 $0.00001574 $0.00001898 $0.00001628 $109,061 $203,443
Sep-27 2025 $0.00001628 $0.00001596 $0.00001644 $0.00001637 $32,028 $209,930
Sep-26 2025 $0.00001648 $0.00001639 $0.00001726 $0.00001668 $27,881 $212,519
Sep-25 2025 $0.00001671 $0.00001637 $0.00001758 $0.00001713 $24,991 $215,459
Sep-24 2025 $0.00001699 $0.00001621 $0.00001724 $0.00001675 $24,867 $219,016
Sep-23 2025 $0.00001659 $0.00001575 $0.00001752 $0.00001644 $26,127 $213,838
Sep-22 2025 $0.00001646 $0.00001612 $0.00001797 $0.00001797 $23,132 $212,255
Sep-21 2025 $0.0000181 $0.00001661 $0.0000183 $0.0000168 $27,465 $233,309
Sep-20 2025 $0.00001664 $0.00001653 $0.00001808 $0.00001794 $29,152 $214,580

Análisis de precios históricos y de mercado de WATCoin (WAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 377 días, desde el día 23-09-2024.