Cap Mercado $2.31T
-3.6%
Volumen 24h $231.03B
27.14%
BTC % 52.76%
0.64%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WATCoin (WAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00032797 | $0.00030654 | $0.00037961 | $0.00035625 | $9,024,855 | - |
| Sep-30 2024 | $0.00037264 | $0.00035616 | $0.0004682 | $0.0004682 | $12,949,075 | - |
| Sep-29 2024 | $0.00046971 | $0.00046107 | $0.00055597 | $0.00055597 | $14,033,851 | - |
| Sep-28 2024 | $0.00056564 | $0.00053922 | $0.00063741 | $0.00062404 | $10,250,663 | - |
| Sep-27 2024 | $0.00063286 | $0.00060108 | $0.00068168 | $0.00067022 | $9,480,220 | - |
| Sep-26 2024 | $0.00070539 | $0.00069256 | $0.00085734 | $0.00081142 | $9,667,251 | - |
| Sep-25 2024 | $0.00084492 | $0.00084492 | $0.00093847 | $0.00087444 | $10,513,571 | - |
| Sep-24 2024 | $0.00092011 | $0.00074282 | $0.0009993 | $0.0008492 | $10,582,575 | - |
| Sep-23 2024 | $0.00086356 | $0.00057728 | $0.00089755 | $0.00089755 | $10,594,631 | - |