Cap Mercado MX$44.03T
-0.05%
Volumen 24h MX$1.29T
BTC % 49.91%
0.3%
ETH % 16.84%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-13 2022 | MX$0.07889 | MX$0.07889 | MX$0.07889 | MX$0.07889 | - | - |
Jul-12 2022 | MX$0.07889 | MX$0.07889 | MX$0.07889 | MX$0.07889 | - | - |
Jul-11 2022 | MX$0.07889 | MX$0.07889 | MX$0.07889 | MX$0.07889 | - | - |
Jul-10 2022 | MX$0.07889 | MX$0.07889 | MX$0.07889 | MX$0.07889 | - | - |
Jul-09 2022 | MX$0.07889 | MX$0.07889 | MX$0.07889 | MX$0.07889 | - | - |
Jul-08 2022 | MX$0.07889 | MX$0.07889 | MX$0.07889 | MX$0.07889 | - | - |
Jul-07 2022 | MX$0.07889 | MX$0.07889 | MX$0.07889 | MX$0.07889 | - | - |
Jul-06 2022 | MX$0.07889 | MX$0.075625 | MX$0.079198 | MX$0.076352 | MX$473 | - |
Jul-05 2022 | MX$0.076371 | MX$0.073732 | MX$0.078105 | MX$0.076286 | MX$2,441 | - |
Jul-04 2022 | MX$0.076286 | MX$0.071133 | MX$0.076503 | MX$0.071133 | MX$1,870 | - |
Jul-03 2022 | MX$0.071133 | MX$0.071133 | MX$0.071856 | MX$0.071664 | - | - |
Jul-02 2022 | MX$0.071664 | MX$0.070198 | MX$0.072108 | MX$0.071132 | MX$358 | - |
Jul-01 2022 | MX$0.071132 | MX$0.069795 | MX$0.074016 | MX$0.071307 | MX$878 | - |
Jun-30 2022 | MX$0.071307 | MX$0.067774 | MX$0.072408 | MX$0.072103 | MX$2,474 | - |
Jun-29 2022 | MX$0.072103 | MX$0.071713 | MX$0.07624 | MX$0.07624 | MX$2,160 | - |
Análisis de precios históricos y de mercado de Wasdaq Finance (WSDQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 219 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3386 MXN.