Cap Mercado $3.48T
-2.97%
Volumen 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-28 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-27 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-26 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-25 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-24 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-23 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-22 2024 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jul-21 2024 | $0.00045017 | $0.00043347 | $0.00045017 | $0.00043347 | $0 | - |
Jul-20 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-19 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-18 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-17 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-16 2024 | $0.00043347 | $0.00043347 | $0.00043347 | $0.00043347 | - | - |
Jul-15 2024 | $0.00043347 | $0.00043347 | $0.00044241 | $0.00043377 | $0 | - |