Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Warrior Empires CHAOS

Precios Históricos de Warrior Empires (CHAOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-14 2023 $0.012221 $0.012221 $0.012221 $0.012221 - -
May-13 2023 $0.012221 $0.012221 $0.012221 $0.012221 - -
May-12 2023 $0.012221 $0.012221 $0.012221 $0.012221 - -
May-11 2023 $0.012221 $0.012221 $0.012221 $0.012221 - -
May-10 2023 $0.012221 $0.012221 $0.012221 $0.012221 - -
May-09 2023 $0.012221 $0.012221 $0.012221 $0.012221 - -
May-08 2023 $0.012221 $0.012221 $0.012221 $0.012221 - -
May-07 2023 $0.012219 $0.012219 $0.012381 $0.012306 $62 -
May-06 2023 $0.012306 $0.012306 $0.012306 $0.012306 - -
May-05 2023 $0.012306 $0.012306 $0.012306 $0.012306 - -
May-04 2023 $0.012306 $0.012306 $0.012306 $0.012306 - -
May-03 2023 $0.012306 $0.012291 $0.012401 $0.012295 - -
May-02 2023 $0.012294 $0.012294 $0.015318 $0.015318 $305 -
May-01 2023 $0.015315 $0.015218 $0.018011 $0.018011 $5,925 -
Apr-30 2023 $0.018011 $0.017947 $0.018046 $0.01801 - -

Análisis de precios históricos y de mercado de Warrior Empires (CHAOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 22-07-2025.