Cap Mercado $4.02T
0.57%
Volumen 24h $184.16B
-72.14%
BTC % 55.24%
0.25%
ETH % 11.8%
-0.33%
Monedas
33.517
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Warrior Empires (CHAOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-13 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-12 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-11 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-10 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-09 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-08 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
| May-07 2023 | $0.012219 | $0.012219 | $0.012381 | $0.012306 | $62 | - |
| May-06 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-05 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-04 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
| May-03 2023 | $0.012306 | $0.012291 | $0.012401 | $0.012295 | - | - |
| May-02 2023 | $0.012294 | $0.012294 | $0.015318 | $0.015318 | $305 | - |
| May-01 2023 | $0.015315 | $0.015218 | $0.018011 | $0.018011 | $5,925 | - |
| Apr-30 2023 | $0.018011 | $0.017947 | $0.018046 | $0.01801 | - | - |