Cap Mercado $2.56T -1.6%
Volumen 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Warp Finance WARP

Precios Históricos de Warp Finance (WARP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-30 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-29 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-28 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-27 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-26 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-25 2023 $0.564651 $0.564651 $0.564651 $0.564651 - $2,639
Jul-24 2023 $0.564136 $0.561148 $0.589886 $0.589886 $85 $2,637
Jul-23 2023 $0.589032 $0.588337 $0.597216 $0.59338 $210 $2,753
Jul-22 2023 $0.599366 $0.599366 $0.604275 $0.604275 $56 $2,801
Jul-21 2023 $0.604275 $0.604275 $0.604275 $0.604275 - $2,824
Jul-20 2023 $0.604275 $0.594237 $0.604957 $0.594237 - $2,824
Jul-19 2023 $0.598995 $0.598995 $0.598995 $0.598995 - $2,800
Jul-18 2023 $0.598995 $0.598995 $0.605345 $0.605003 - $2,800
Jul-17 2023 $0.603458 $0.595748 $0.67188 $0.659355 $913 $2,821

Análisis de precios históricos y de mercado de Warp Finance (WARP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 898 días, desde el día 17-05-2022.