Cap Mercado MX$45.15T
-0.63%
Volumen 24h MX$2.50T
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.282213 | MX$0.282213 | MX$0.282213 | MX$0.282213 | - | - |
Jul-16 2024 | MX$0.282213 | MX$0.282213 | MX$0.282213 | MX$0.282213 | - | - |
Jul-15 2024 | MX$0.282213 | MX$0.282213 | MX$0.282213 | MX$0.282213 | - | - |
Jul-14 2024 | MX$0.282213 | MX$0.282213 | MX$0.282213 | MX$0.282213 | - | - |
Jul-13 2024 | MX$0.282213 | MX$0.282213 | MX$0.282213 | MX$0.282213 | - | - |
Jul-12 2024 | MX$0.282213 | MX$0.282213 | MX$0.282213 | MX$0.282213 | - | - |
Jul-11 2024 | MX$0.282213 | MX$0.282213 | MX$0.282843 | MX$0.282843 | MX$5,948 | - |
Jul-10 2024 | MX$0.282843 | MX$0.276846 | MX$0.282843 | MX$0.276846 | MX$2,737 | - |
Jul-09 2024 | MX$0.276846 | MX$0.276846 | MX$0.276846 | MX$0.276846 | - | - |
Jul-08 2024 | MX$0.276846 | MX$0.276846 | MX$0.292405 | MX$0.292405 | MX$31,984 | - |
Jul-07 2024 | MX$0.292405 | MX$0.292405 | MX$0.292405 | MX$0.292405 | - | - |
Jul-06 2024 | MX$0.292405 | MX$0.292405 | MX$0.315275 | MX$0.315275 | MX$36,759 | - |
Jul-05 2024 | MX$0.315275 | MX$0.315275 | MX$0.315275 | MX$0.315275 | - | - |
Jul-04 2024 | MX$0.315275 | MX$0.315275 | MX$0.315275 | MX$0.315275 | - | - |
Jul-03 2024 | MX$0.315275 | MX$0.311208 | MX$0.31758 | MX$0.31758 | MX$25,195 | - |
Análisis de precios históricos y de mercado de Wanna Bot (WANNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.81265 MXN.