Cap Mercado $4.06T
-1.54%
Volumen 24h $323.75B
10.95%
BTC % 55.2%
-0.01%
ETH % 11.84%
-1.35%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de wanLINK (WANLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-20 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-19 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-18 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-17 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-16 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-15 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
| Dec-14 2022 | $10.30 | $10.15 | $10.61 | $10.16 | - | - |
| Dec-13 2022 | $10.16 | $9.944 | $10.45 | $10.45 | $0 | - |
| Dec-12 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | - |
| Dec-11 2022 | $10.45 | $10.39 | $10.76 | $10.59 | - | - |
| Dec-10 2022 | $10.59 | $10.39 | $11.17 | $11.10 | $1 | - |
| Dec-09 2022 | $11.10 | $11.05 | $11.45 | $11.40 | - | - |
| Dec-08 2022 | $11.40 | $11.12 | $12.11 | $12.11 | - | - |
| Dec-07 2022 | $12.11 | $12.11 | $12.11 | $12.11 | - | - |