Cap Mercado $2.25T
0.83%
Volumen 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Monedas
28.463
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-21 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Dec-20 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Dec-19 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Dec-18 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Dec-17 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Dec-16 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Dec-15 2022 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Dec-14 2022 | $10.30 | $10.15 | $10.61 | $10.16 | - | - |
Dec-13 2022 | $10.16 | $9.944 | $10.45 | $10.45 | $0 | - |
Dec-12 2022 | $10.45 | $10.45 | $10.45 | $10.45 | - | - |
Dec-11 2022 | $10.45 | $10.39 | $10.76 | $10.59 | - | - |
Dec-10 2022 | $10.59 | $10.39 | $11.17 | $11.10 | $1 | - |
Dec-09 2022 | $11.10 | $11.05 | $11.45 | $11.40 | - | - |
Dec-08 2022 | $11.40 | $11.12 | $12.11 | $12.11 | - | - |
Dec-07 2022 | $12.11 | $12.11 | $12.11 | $12.11 | - | - |