Cap Mercado $2.19T
-1.83%
Volumen 24h $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Waluuta (WAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Apr-02 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Apr-01 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-31 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-30 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-29 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-28 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-27 2024 | $0.633647 | $0.633647 | $0.700306 | $0.688854 | - | - |
| Mar-26 2024 | $0.688915 | $0.438713 | $0.9933 | $0.9933 | - | - |
| Mar-25 2024 | $0.9911 | $0.785244 | $1.0027 | $0.785244 | - | - |
| Mar-24 2024 | $0.785576 | $0.718953 | $1.1877 | $0.9965 | - | - |
| Mar-23 2024 | $0.9962 | $0.858333 | $1.0000 | $0.9975 | - | - |
| Mar-22 2024 | $0.967571 | $0.597791 | $0.967571 | $0.688978 | - | - |
| Mar-21 2024 | $0.716072 | $0.716072 | $0.93804 | $0.930296 | - | - |
| Mar-20 2024 | $0.930402 | $0.736422 | $0.930697 | $0.736556 | - | - |