Cap Mercado $2.63T
0.97%
Volumen 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WallStreetNinja (WSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2022 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | - | - |
| May-27 2022 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | - | - |
| May-26 2022 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | - | - |
| May-25 2022 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | - | - |
| May-24 2022 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | - | - |
| May-23 2022 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | $2,378,006,127,480,000 | - | - |
| May-22 2022 | $2,378,006,127,480,000 | $2,375,113,266,650,000 | $2,378,006,127,480,000 | $2,375,113,266,650,000 | - | - |
| May-21 2022 | $2,375,113,266,650,000 | $2,282,360,402,420,000 | $2,393,248,826,420,000 | $2,300,667,122,900,000 | $2,078 | - |
| May-20 2022 | $2,300,667,122,900,000 | $2,252,934,091,950,000 | $2,768,303,083,630,000 | $2,768,303,083,630,000 | $2,010 | - |
| May-19 2022 | $2,768,303,083,630,000 | $2,579,165,131,820,000 | $2,771,961,710,860,000 | $2,580,515,059,260,000 | $2,460 | - |
| May-18 2022 | $2,580,508,707,730,000 | $2,229,276,151,720,000 | $2,725,808,940,120,000 | $2,280,817,574,850,000 | $6,666 | - |
| May-17 2022 | $2,280,817,574,850,000 | $2,210,269,778,760,000 | $2,749,369,235,870,000 | $2,216,269,502,830,000 | $4,658 | - |
| May-16 2022 | $2,216,262,407,990,000 | $2,179,693,126,400,000 | $2,353,524,294,560,000 | $2,340,826,599,090,000 | $327 | - |
| May-15 2022 | $2,340,826,599,090,000 | $2,189,598,244,880,000 | $2,352,144,652,910,000 | $2,274,671,313,420,000 | $351 | - |
| May-14 2022 | $2,274,676,240,530,000 | $2,081,593,735,510,000 | $2,298,144,359,300,000 | $2,234,665,353,630,000 | $313 | - |