Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wallstreetbets.com (WSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-08 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-07 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-06 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-05 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-04 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-03 2022 | $0.00381726 | $0.00381726 | $0.00381726 | $0.00381726 | - | - |
| Jun-02 2022 | $0.00381726 | $0.00381657 | $0.00381805 | $0.00381706 | - | - |
| Jun-01 2022 | $0.00381717 | $0.00381567 | $0.00381809 | $0.00381763 | - | - |
| May-31 2022 | $0.00381766 | $0.00381726 | $0.00381806 | $0.00381762 | - | - |
| May-30 2022 | $0.00381761 | $0.00381601 | $0.00381807 | $0.00381689 | - | - |
| May-29 2022 | $0.00381686 | $0.00381583 | $0.00381711 | $0.00381621 | - | - |
| May-28 2022 | $0.00381618 | $0.00381533 | $0.0038169 | $0.00381622 | - | - |
| May-27 2022 | $0.00381565 | $0.00381536 | $0.00415633 | $0.00415543 | $977 | - |
| May-26 2022 | $0.00415545 | $0.00415544 | $0.00458601 | $0.00458525 | $1,100 | - |