Cap Mercado AR$2,210.23T
0.47%
Volumen 24h AR$68.19T
-54.01%
BTC % 49.99%
0.56%
ETH % 16.78%
-0.41%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-29 2024 | AR$0.00498523 | AR$0.00498523 | AR$0.00498523 | AR$0.00498523 | - | - |
Jun-28 2024 | AR$0.00502965 | AR$0.00502965 | AR$0.00502965 | AR$0.00502965 | - | - |
Jun-27 2024 | AR$0.00502965 | AR$0.00502965 | AR$0.00522551 | AR$0.00522551 | AR$6,615 | - |
Jun-26 2024 | AR$0.00522551 | AR$0.00522551 | AR$0.00522551 | AR$0.00522551 | - | - |
Jun-25 2024 | AR$0.00522551 | AR$0.00522551 | AR$0.00533743 | AR$0.00533743 | AR$1,045,967 | - |
Jun-24 2024 | AR$0.00533743 | AR$0.00533743 | AR$0.00569518 | AR$0.00569518 | AR$587,037 | - |
Jun-23 2024 | AR$0.00569518 | AR$0.00569518 | AR$0.00585889 | AR$0.00585889 | AR$22,653 | - |
Jun-22 2024 | AR$0.00585889 | AR$0.00585889 | AR$0.00585889 | AR$0.00585889 | - | - |
Jun-21 2024 | AR$0.00585889 | AR$0.00585889 | AR$0.00754206 | AR$0.00754206 | AR$3,059,584 | - |
Jun-20 2024 | AR$0.00754206 | AR$0.00754206 | AR$0.00782792 | AR$0.00782792 | AR$308,093 | - |
Jun-19 2024 | AR$0.00782792 | AR$0.00782792 | AR$0.00782792 | AR$0.00782792 | - | - |
Jun-18 2024 | AR$0.00782792 | AR$0.00782792 | AR$0.00782792 | AR$0.00782792 | - | - |
Jun-17 2024 | AR$0.00782792 | AR$0.00782792 | AR$0.00959826 | AR$0.00959826 | AR$2,701,869 | - |
Jun-16 2024 | AR$0.00959826 | AR$0.00959826 | AR$0.00959826 | AR$0.00959826 | - | - |
Jun-15 2024 | AR$0.00959826 | AR$0.00959826 | AR$0.00959826 | AR$0.00959826 | - | - |
Análisis de precios históricos y de mercado de WallstreetBets Classic (WSBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 296 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.5 ARS.