Cap Mercado €2.38T
4.14%
Volumen 24h €153.58B
14.82%
BTC % 50.69%
0.78%
ETH % 16.24%
-1.17%
Monedas
28.144
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-25 2022 | €0.00399618 | €0.00393826 | €0.00407421 | €0.00407302 | €2,957 | - |
Jul-24 2022 | €0.00407302 | €0.0040235 | €0.00419063 | €0.00414534 | €3,409 | - |
Jul-23 2022 | €0.00414534 | €0.00407689 | €0.004469 | €0.00428758 | €816 | - |
Jul-22 2022 | €0.00428758 | €0.00427619 | €0.00451222 | €0.00446054 | €863 | - |
Jul-21 2022 | €0.00445711 | €0.0043247 | €0.00447704 | €0.00444546 | €3,308 | - |
Jul-20 2022 | €0.00444546 | €0.00443595 | €0.00477923 | €0.00473818 | €216 | - |
Jul-19 2022 | €0.00473818 | €0.00461794 | €0.00486703 | €0.00474511 | €2,883 | - |
Jul-18 2022 | €0.00474511 | €0.00462715 | €0.00488668 | €0.00467328 | €2,918 | - |
Jul-17 2022 | €0.00467328 | €0.00465462 | €0.00489681 | €0.00477507 | €545 | - |
Jul-16 2022 | €0.00477507 | €0.00456754 | €0.00488667 | €0.00467138 | €591 | - |
Jul-15 2022 | €0.00467138 | €0.00466381 | €0.00482979 | €0.00480362 | €336 | - |
Jul-14 2022 | €0.00480362 | €0.00463313 | €0.00491781 | €0.00475191 | €255 | - |
Jul-13 2022 | €0.00475192 | €0.00451302 | €0.00480819 | €0.00469798 | €495 | - |
Jul-12 2022 | €0.00469798 | €0.00469798 | €0.00492381 | €0.00491719 | €523 | - |
Jul-11 2022 | €0.00491719 | €0.00490794 | €0.00522128 | €0.00520908 | €790 | - |
Análisis de precios históricos y de mercado de WallStreet Finance (WSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.