Cap Mercado €2.39T
4.32%
Volumen 24h €154.14B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-08 2023 | €0.271616 | €0.271616 | €0.271616 | €0.271616 | - | - |
Aug-07 2023 | €0.271616 | €0.271616 | €0.271616 | €0.271616 | - | - |
Aug-06 2023 | €0.271616 | €0.271616 | €0.271616 | €0.271616 | - | - |
Aug-05 2023 | €0.271616 | €0.271616 | €0.271616 | €0.271616 | - | - |
Aug-04 2023 | €0.271616 | €0.271616 | €0.271616 | €0.271616 | - | - |
Aug-03 2023 | €0.271616 | €0.271616 | €0.271616 | €0.271616 | - | - |
Aug-02 2023 | €0.271616 | €0.270418 | €0.274489 | €0.274489 | - | - |
Aug-01 2023 | €0.272568 | €0.267416 | €0.272568 | €0.267416 | €9 | - |
Jul-31 2023 | €0.267416 | €0.267416 | €0.267416 | €0.267416 | - | - |
Jul-30 2023 | €0.267275 | €0.26344 | €0.268593 | €0.26344 | €93 | - |
Jul-29 2023 | €0.26344 | €0.26344 | €0.26344 | €0.26344 | - | - |
Jul-28 2023 | €0.26344 | €0.26344 | €0.26344 | €0.26344 | - | - |
Jul-27 2023 | €0.263134 | €0.26095 | €0.265519 | €0.26095 | €18 | - |
Jul-26 2023 | €0.26095 | €0.26095 | €0.26095 | €0.26095 | - | - |
Jul-25 2023 | €0.26083 | €0.260234 | €0.261982 | €0.261982 | €2 | - |
Análisis de precios históricos y de mercado de Wallet Defi (WDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 243 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91886 EUR.