Cap Mercado ₦3,745.49T
2.21%
Volumen 24h ₦160.26T
31.02%
BTC % 49.98%
-0.02%
ETH % 16.83%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Mar-17 2022 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | - | - |
Mar-16 2022 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | - | - |
Mar-15 2022 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | - | - |
Mar-14 2022 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | - | - |
Mar-13 2022 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | - | - |
Mar-12 2022 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | ₦221,286,303,264,600 | - | - |
Mar-11 2022 | ₦221,286,303,264,600 | ₦220,064,718,402,900 | ₦226,500,111,980,100 | ₦226,500,111,980,100 | - | - |
Mar-10 2022 | ₦226,500,111,980,100 | ₦226,128,821,820,300 | ₦240,690,336,030,900 | ₦240,652,474,901,999 | ₦336,832 | - |
Mar-09 2022 | ₦240,652,474,901,999 | ₦224,651,920,140,900 | ₦244,666,329,364,800 | ₦224,950,528,429,200 | ₦498,094 | - |
Mar-08 2022 | ₦224,971,342,218,000 | ₦217,473,583,212,899 | ₦228,592,896,090,300 | ₦217,473,583,212,899 | - | - |
Mar-07 2022 | ₦217,473,583,212,899 | ₦213,973,357,392,900 | ₦230,531,966,739,900 | ₦224,792,231,699,700 | ₦153,290 | - |
Mar-06 2022 | ₦224,792,231,699,700 | ₦224,370,056,666,700 | ₦244,236,863,455,200 | ₦243,590,501,529,900 | ₦754,923 | - |
Mar-05 2022 | ₦243,590,501,529,900 | ₦225,993,426,309,000 | ₦253,519,359,471,000 | ₦253,278,715,164,299 | ₦4,501,920 | - |
Mar-04 2022 | ₦253,269,911,657,700 | ₦250,186,838,939,100 | ₦274,831,257,330,000 | ₦274,831,257,330,000 | - | - |
Mar-03 2022 | ₦274,831,453,971,900 | ₦270,620,927,356,500 | ₦289,143,217,843,200 | ₦288,285,284,359,800 | ₦182,075 | - |
Análisis de precios históricos y de mercado de Wall Street Inu (WALLSTREETINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 87 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1512.63 NGN.