Cap Mercado $2.36T
-2.28%
Volumen 24h $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Walk Dogs (WLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-03 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-02 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Nov-01 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-31 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-30 2022 | $0.00462911 | $0.00462911 | $0.00462911 | $0.00462911 | - | - |
| Oct-29 2022 | $0.00462911 | $0.00453946 | $0.00471633 | $0.00458322 | - | - |
| Oct-28 2022 | $0.00458322 | $0.00438976 | $0.0046144 | $0.00442228 | $4 | - |
| Oct-27 2022 | $0.00442228 | $0.00441366 | $0.00450975 | $0.00446829 | - | - |
| Oct-26 2022 | $0.00446829 | $0.00423913 | $0.00448807 | $0.00423913 | $24 | - |
| Oct-25 2022 | $0.00423913 | $0.00423913 | $0.00423913 | $0.00423913 | - | - |
| Oct-24 2022 | $0.00423913 | $0.00421179 | $0.00428173 | $0.00427209 | - | - |
| Oct-23 2022 | $0.00426684 | $0.00414989 | $0.00427727 | $0.00420265 | $17 | - |
| Oct-22 2022 | $0.00420265 | $0.00420265 | $0.00420265 | $0.00420265 | - | - |
| Oct-21 2022 | $0.00420265 | $0.00420265 | $0.00420265 | $0.00420265 | - | - |