Cap Mercado Bs.83.60T
1.78%
Volumen 24h Bs.4.04T
-25.26%
BTC % 49.77%
0.06%
ETH % 16.36%
-0.55%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-04 2023 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | - | - |
Jul-03 2023 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | - | - |
Jul-02 2023 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | - | - |
Jul-01 2023 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | - | - |
Jun-30 2023 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | - | - |
Jun-29 2023 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | Bs.995,075,329,119,183 | - | - |
Jun-28 2023 | Bs.995,075,329,119,183 | Bs.971,194,692,811,636 | Bs.0.000000001002014390491965 | Bs.0.000000001002014390491965 | - | - |
Jun-27 2023 | Bs.0.000000001008904924098845 | Bs.0.000000001008904924098845 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | Bs.434 | - |
Jun-26 2023 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | - | - |
Jun-25 2023 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | - | - |
Jun-24 2023 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | - | - |
Jun-23 2023 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | - | - |
Jun-22 2023 | Bs.0.000000001013501529237886 | Bs.0.000000001013501529237886 | Bs.0.000000001032072546194527 | Bs.0.000000001014571290896922 | - | - |
Jun-21 2023 | Bs.0.000000001018693574549997 | Bs.924,378,523,326,287 | Bs.0.000000001018693574549997 | Bs.924,378,523,326,287 | Bs.1,315 | - |
Jun-20 2023 | Bs.924,378,523,326,287 | Bs.924,378,523,326,287 | Bs.924,378,523,326,287 | Bs.924,378,523,326,287 | - | - |
Análisis de precios históricos y de mercado de Waifu Coin (WAIFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 76 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.