Cap Mercado HK$17.91T
1.32%
Volumen 24h HK$895.75B
-16.34%
BTC % 49.77%
-0.3%
ETH % 16.4%
-0.42%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2023 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | - | - |
Jul-03 2023 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | - | - |
Jul-02 2023 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | - | - |
Jul-01 2023 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | - | - |
Jun-30 2023 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | - | - |
Jun-29 2023 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | HK$212,993,709,753,708 | - | - |
Jun-28 2023 | HK$212,993,709,753,708 | HK$207,882,111,496,191 | HK$214,479,000,747,010 | HK$214,479,000,747,010 | - | - |
Jun-27 2023 | HK$215,953,904,477,576 | HK$215,953,904,477,576 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | HK$93 | - |
Jun-26 2023 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | - | - |
Jun-25 2023 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | - | - |
Jun-24 2023 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | - | - |
Jun-23 2023 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | - | - |
Jun-22 2023 | HK$216,937,797,809,253 | HK$216,937,797,809,253 | HK$220,912,883,593,960 | HK$217,166,777,965,471 | - | - |
Jun-21 2023 | HK$218,049,143,814,801 | HK$197,861,212,250,333 | HK$218,049,143,814,801 | HK$197,861,212,250,333 | HK$281 | - |
Jun-20 2023 | HK$197,861,212,250,333 | HK$197,861,212,250,333 | HK$197,861,212,250,333 | HK$197,861,212,250,333 | - | - |
Análisis de precios históricos y de mercado de Waifu Coin (WAIFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.