Cap Mercado €2.10T
1.78%
Volumen 24h €101.49B
-25.26%
BTC % 49.77%
0.06%
ETH % 16.36%
-0.55%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-04 2023 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | - | - |
Jul-03 2023 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | - | - |
Jul-02 2023 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | - | - |
Jul-01 2023 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | - | - |
Jun-30 2023 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | - | - |
Jun-29 2023 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | €24,976,906,240,503 | - | - |
Jun-28 2023 | €24,976,906,240,503 | €24,377,489,898,280 | €25,151,080,275,607 | €25,151,080,275,607 | - | - |
Jun-27 2023 | €25,324,036,238,648 | €25,324,036,238,648 | €25,439,413,408,821 | €25,439,413,408,821 | €11 | - |
Jun-26 2023 | €25,439,413,408,821 | €25,439,413,408,821 | €25,439,413,408,821 | €25,439,413,408,821 | - | - |
Jun-25 2023 | €25,439,413,408,821 | €25,439,413,408,821 | €25,439,413,408,821 | €25,439,413,408,821 | - | - |
Jun-24 2023 | €25,439,413,408,821 | €25,439,413,408,821 | €25,439,413,408,821 | €25,439,413,408,821 | - | - |
Jun-23 2023 | €25,439,413,408,821 | €25,439,413,408,821 | €25,439,413,408,821 | €25,439,413,408,821 | - | - |
Jun-22 2023 | €25,439,413,408,821 | €25,439,413,408,821 | €25,905,555,554,790 | €25,466,264,980,632 | - | - |
Jun-21 2023 | €25,569,736,435,794 | €23,202,379,791,983 | €25,569,736,435,794 | €23,202,379,791,983 | €33 | - |
Jun-20 2023 | €23,202,379,791,983 | €23,202,379,791,983 | €23,202,379,791,983 | €23,202,379,791,983 | - | - |
Análisis de precios históricos y de mercado de Waifu Coin (WAIFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 76 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.