Cap Mercado $2.52T -3.11%
Volumen 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 20 Segundos atrás
WAHED Projects LTD WAHED

Precios Históricos de WAHED Projects LTD (WAHED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-29 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-28 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-27 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-26 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-25 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-24 2023 $0.00440092 $0.00440092 $0.00440092 $0.00440092 - -
Jun-23 2023 $0.00440092 $0.00440001 $0.00440157 $0.00440157 - -
Jun-22 2023 $0.00440101 $0.00439762 $0.00448592 $0.00448476 $315 -
Jun-21 2023 $0.00448638 $0.00448389 $0.00449041 $0.00449041 $247 -
Jun-20 2023 $0.0044886 $0.00448482 $0.00449068 $0.00448654 - -
Jun-19 2023 $0.00448645 $0.00448408 $0.00448708 $0.00448591 - -
Jun-18 2023 $0.00448664 $0.00448531 $0.00448864 $0.00448585 - -
Jun-17 2023 $0.0044862 $0.00299821 $0.00448621 $0.00419808 $959 -
Jun-16 2023 $0.00448523 $0.00448168 $0.004486 $0.00448437 - -
Jun-15 2023 $0.00448475 $0.00448296 $0.00459844 $0.00459794 $12 -

Análisis de precios históricos y de mercado de WAHED Projects LTD (WAHED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 205 días, desde el día 09-04-2024.