Cap Mercado $2.74T -0.19%
Volumen 24h $285.77B 16.12%
BTC % 55.72% 0.1%
ETH % 10% -0.5%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 23 Segundos atrás
WAGMI Coin WAGMI

Precios Históricos de WAGMI Coin (WAGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2023 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 - -
Jul-08 2023 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 - -
Jul-07 2023 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 - -
Jul-06 2023 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 - -
Jul-05 2023 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 $2,515,928,167,878,100 - -
Jul-03 2023 $2,515,928,167,878,100 $2,497,396,469,209,100 $2,531,357,946,885,900 $2,503,367,107,757,500 - -
Jul-02 2023 $2,531,510,632,153,800 $2,479,263,304,802,600 $2,568,039,802,496,300 $2,568,039,802,496,300 $3 -
Jun-30 2023 $2,568,039,802,496,300 $2,428,657,523,896,600 $2,581,204,715,716,200 $2,428,657,523,896,600 $7 -
Jun-29 2023 $2,420,296,042,944,500 $2,386,487,005,864,800 $2,499,782,110,718,200 $2,386,487,005,864,800 $7 -
Jun-28 2023 $2,349,742,971,380,600 $2,349,742,971,380,600 $2,844,088,953,623,700 $2,844,088,953,623,700 $13 -
Jun-23 2023 $2,844,088,953,623,700 $2,844,088,953,623,700 $2,844,088,953,623,700 $2,844,088,953,623,700 $0 -
Jun-22 2023 $2,875,004,793,304,400 $2,875,004,793,304,400 $3,095,984,484,441,500 $3,022,460,150,246,400 $0 -
Jun-21 2023 $3,034,380,524,059,500 $2,991,717,305,155,000 $3,114,467,904,872,900 $3,005,354,396,568,300 $10 -
Jun-17 2023 $2,870,535,971,399,600 $2,870,535,971,399,600 $2,870,535,971,399,600 $2,870,535,971,399,600 $1 -
Jun-16 2023 $2,876,328,641,848,000 $2,621,187,158,361,700 $2,906,697,034,665,000 $2,683,353,945,976,800 $1 -

Análisis de precios históricos y de mercado de WAGMI Coin (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 36 días, desde el día 25-03-2026.