Cap Mercado $2.64T
0.47%
Volumen 24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAGMI Coin (WAGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | - | - |
| Jul-08 2023 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | - | - |
| Jul-07 2023 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | - | - |
| Jul-06 2023 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | - | - |
| Jul-05 2023 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | $2,515,928,167,878,100 | - | - |
| Jul-03 2023 | $2,515,928,167,878,100 | $2,497,396,469,209,100 | $2,531,357,946,885,900 | $2,503,367,107,757,500 | - | - |
| Jul-02 2023 | $2,531,510,632,153,800 | $2,479,263,304,802,600 | $2,568,039,802,496,300 | $2,568,039,802,496,300 | $3 | - |
| Jun-30 2023 | $2,568,039,802,496,300 | $2,428,657,523,896,600 | $2,581,204,715,716,200 | $2,428,657,523,896,600 | $7 | - |
| Jun-29 2023 | $2,420,296,042,944,500 | $2,386,487,005,864,800 | $2,499,782,110,718,200 | $2,386,487,005,864,800 | $7 | - |
| Jun-28 2023 | $2,349,742,971,380,600 | $2,349,742,971,380,600 | $2,844,088,953,623,700 | $2,844,088,953,623,700 | $13 | - |
| Jun-23 2023 | $2,844,088,953,623,700 | $2,844,088,953,623,700 | $2,844,088,953,623,700 | $2,844,088,953,623,700 | $0 | - |
| Jun-22 2023 | $2,875,004,793,304,400 | $2,875,004,793,304,400 | $3,095,984,484,441,500 | $3,022,460,150,246,400 | $0 | - |
| Jun-21 2023 | $3,034,380,524,059,500 | $2,991,717,305,155,000 | $3,114,467,904,872,900 | $3,005,354,396,568,300 | $10 | - |
| Jun-17 2023 | $2,870,535,971,399,600 | $2,870,535,971,399,600 | $2,870,535,971,399,600 | $2,870,535,971,399,600 | $1 | - |
| Jun-16 2023 | $2,876,328,641,848,000 | $2,621,187,158,361,700 | $2,906,697,034,665,000 | $2,683,353,945,976,800 | $1 | - |