Cap Mercado S$3.07T
0.66%
Volumen 24h S$162.88B
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-09 2023 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | - | - |
Jul-08 2023 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | - | - |
Jul-07 2023 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | - | - |
Jul-06 2023 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | - | - |
Jul-05 2023 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | S$0.000000003375369230025259 | - | - |
Jul-03 2023 | S$0.000000003375369230025259 | S$0.000000003350507103090928 | S$0.000000003396069821542123 | S$0.000000003358517311767462 | - | - |
Jul-02 2023 | S$0.000000003396274664097537 | S$0.000000003326179649723168 | S$0.000000003445282199029035 | S$0.000000003445282199029035 | S$5 | - |
Jun-30 2023 | S$0.000000003445282199029035 | S$0.000000003258286934059678 | S$0.000000003462944246604854 | S$0.000000003258286934059678 | S$10 | - |
Jun-29 2023 | S$0.000000003247069171214341 | S$0.000000003201710967068215 | S$0.000000003353707679739536 | S$0.000000003201710967068215 | S$10 | - |
Jun-28 2023 | S$0.000000003152415170404213 | S$0.000000003152415170404213 | S$0.000000003815629740181556 | S$0.000000003815629740181556 | S$17 | - |
Jun-23 2023 | S$0.000000003815629740181556 | S$0.000000003815629740181556 | S$0.000000003815629740181556 | S$0.000000003815629740181556 | S$0 | - |
Jun-22 2023 | S$0.000000003857106430697183 | S$0.000000003857106430697183 | S$0.000000004153572784326716 | S$0.00000000405493253757057 | S$0 | - |
Jun-21 2023 | S$0.000000004070924911078224 | S$0.000000004013687936595948 | S$0.000000004178370141177482 | S$0.000000004031983458436031 | S$14 | - |
Jun-17 2023 | S$0.000000003851111059229702 | S$0.000000003851111059229702 | S$0.000000003851111059229702 | S$0.000000003851111059229702 | S$1 | - |
Jun-16 2023 | S$0.000000003858882505903276 | S$0.000000003516584691658056 | S$0.000000003899624741706563 | S$0.000000003599987653922475 | S$1 | - |
Análisis de precios históricos y de mercado de WAGMI Coin (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 36 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3416 SGD.